StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 12:53:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BHP Billiton LTD$47.70($.05)(.10%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 48.000 48.030 47.570 47.700 2,705,900
4/19/2018 48.250 48.480 47.580 47.750 2,680,400
4/18/2018 47.810 48.640 47.800 48.130 4,683,100
4/17/2018 46.580 46.745 46.400 46.670 2,166,000
4/16/2018 47.050 47.100 46.020 46.280 3,109,800
4/13/2018 46.750 47.010 46.640 46.800 3,725,700
4/12/2018 45.870 46.370 45.680 46.220 1,856,300
4/11/2018 45.740 46.395 45.650 46.110 2,591,900
4/10/2018 45.210 46.130 45.210 45.790 3,449,700
4/9/2018 43.460 44.050 43.100 43.630 2,861,700
4/6/2018 44.180 44.380 43.400 43.640 2,325,500
4/5/2018 44.270 44.630 44.180 44.480 2,727,900
4/4/2018 43.350 44.390 43.230 44.360 1,949,000
4/3/2018 44.290 44.730 43.850 44.140 2,506,600
4/2/2018 44.400 44.550 43.480 43.680 2,933,100
3/29/2018 44.190 44.650 43.910 44.430 3,196,100
3/28/2018 43.770 43.950 43.350 43.490 2,825,100
3/27/2018 45.240 45.290 43.900 44.100 2,537,300
3/26/2018 44.660 44.840 44.105 44.820 1,707,400
3/23/2018 44.510 45.010 43.950 44.000 2,579,100
3/22/2018 44.760 44.790 43.790 44.010 4,352,000
3/21/2018 44.670 46.010 44.640 45.820 4,506,400
3/20/2018 44.390 44.840 44.110 44.670 3,400,600
3/19/2018 44.840 44.850 43.740 44.210 3,248,800
3/16/2018 45.240 45.635 45.110 45.420 1,410,100
3/15/2018 45.100 45.470 44.990 45.210 1,481,500
3/14/2018 45.890 45.890 44.970 45.160 2,038,600
3/13/2018 45.830 45.900 44.725 44.800 3,026,800
3/12/2018 45.400 45.730 45.130 45.460 1,998,800
3/9/2018 45.220 45.680 45.000 45.280 2,579,000
3/8/2018 44.720 44.730 44.200 44.700 4,494,600
3/7/2018 45.920 46.290 45.110 45.900 3,416,300
3/6/2018 46.620 47.070 46.470 46.670 2,606,600
3/5/2018 45.100 45.770 44.840 45.700 2,364,600
3/2/2018 45.180 45.500 44.525 45.430 4,633,200
3/1/2018 45.890 46.360 45.290 45.720 5,067,700
2/28/2018 47.120 47.330 46.480 46.500 2,512,100
2/27/2018 48.520 48.520 47.510 47.790 2,569,600
2/26/2018 48.730 49.010 48.260 48.860 2,387,900
2/23/2018 47.910 48.300 47.760 48.300 1,784,100
2/22/2018 46.970 48.370 46.970 47.600 4,890,800
2/21/2018 46.610 47.420 46.280 46.470 4,435,900
2/20/2018 46.980 47.100 46.345 46.550 6,799,400
2/16/2018 49.250 49.570 48.320 48.690 4,189,300
2/15/2018 49.890 50.040 49.165 49.910 3,254,600
2/14/2018 47.090 49.650 47.020 49.280 6,882,700
2/13/2018 46.870 47.910 46.780 47.740 3,723,000
2/12/2018 45.980 46.920 45.970 46.800 2,690,000
2/9/2018 45.400 46.000 44.070 45.760 4,471,400
2/8/2018 46.160 46.260 44.730 44.760 3,575,700
2/7/2018 46.840 47.240 46.195 46.400 2,379,300
2/6/2018 46.100 47.960 46.010 47.730 3,652,100
2/5/2018 47.890 48.520 46.300 46.470 2,593,500
2/2/2018 48.870 48.890 47.730 47.830 2,318,900
2/1/2018 48.760 49.375 48.730 49.310 2,111,900
1/31/2018 49.100 49.325 48.700 49.020 2,142,200
1/30/2018 49.310 49.340 48.750 48.910 2,110,900
1/29/2018 50.260 50.280 49.380 49.480 2,347,000
1/26/2018 49.490 50.030 49.360 50.000 1,711,300
1/25/2018 50.000 50.160 48.850 48.910 2,024,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.