StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 4:09:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BHP Billiton LTD$48.04$.19.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 48.430 48.470 47.930 48.040 2,379,500
1/17/2019 47.100 48.140 47.100 47.850 2,157,600
1/16/2019 47.460 47.580 47.075 47.340 1,906,300
1/15/2019 47.260 47.815 47.140 47.530 2,629,900
1/14/2019 47.050 47.610 46.850 47.140 1,824,600
1/11/2019 47.440 47.490 47.060 47.200 1,729,200
1/10/2019 47.090 47.650 47.020 47.540 2,124,400
1/9/2019 49.890 50.065 49.380 49.600 3,829,200
1/8/2019 49.700 49.960 49.190 49.330 2,908,000
1/7/2019 49.370 49.940 49.100 49.480 3,078,900
1/4/2019 48.020 49.550 47.860 49.220 3,996,300
1/3/2019 47.250 47.380 46.300 46.390 3,951,400
1/2/2019 46.640 47.900 46.450 47.860 2,004,000
12/31/2018 48.520 48.545 47.710 48.290 1,587,600
12/28/2018 48.320 48.340 47.745 47.920 2,390,200
12/27/2018 46.830 47.960 46.780 47.950 3,187,100
12/26/2018 46.330 48.320 45.970 48.300 2,901,100
12/24/2018 47.240 47.580 46.170 46.230 1,713,900
12/21/2018 47.380 48.315 46.895 47.100 4,585,800
12/20/2018 47.470 47.545 46.383 46.770 4,711,600
12/19/2018 48.140 48.720 46.960 47.140 6,645,500
12/18/2018 47.760 48.180 47.175 47.420 5,473,800
12/17/2018 47.810 48.180 46.840 46.990 6,134,400
12/14/2018 46.610 46.740 46.040 46.160 3,457,600
12/13/2018 47.650 47.770 47.170 47.690 4,911,300
12/12/2018 46.930 47.155 46.525 46.610 4,617,300
12/11/2018 45.940 46.170 45.390 45.910 5,913,500
12/10/2018 45.160 45.340 44.280 44.900 6,519,800
12/7/2018 45.650 45.960 44.500 44.580 4,016,700
12/6/2018 44.220 44.890 43.920 44.870 5,012,000
12/4/2018 46.560 47.050 45.780 45.880 3,271,800
12/3/2018 46.850 47.070 46.315 46.500 2,647,000
11/30/2018 44.180 44.430 43.910 44.360 3,478,800
11/29/2018 45.090 45.320 44.660 44.980 2,662,900
11/28/2018 44.480 45.540 43.760 45.540 3,663,200
11/27/2018 43.990 44.175 43.650 44.140 3,234,300
11/26/2018 44.420 44.750 44.100 44.480 2,033,700
11/23/2018 45.060 45.140 44.160 44.770 2,288,700
11/21/2018 46.440 46.997 46.405 46.630 2,681,700
11/20/2018 46.640 46.780 45.760 46.000 3,371,700
11/19/2018 47.680 47.890 47.430 47.570 2,642,400
11/16/2018 47.350 47.980 47.270 47.790 2,636,100
11/15/2018 46.280 47.270 45.930 47.120 2,031,900
11/14/2018 46.190 46.500 45.890 46.370 1,922,600
11/13/2018 47.130 47.430 46.500 46.690 2,215,100
11/12/2018 47.850 47.880 47.140 47.150 2,089,700
11/9/2018 47.200 47.300 46.730 47.150 2,635,900
11/8/2018 48.820 49.020 48.025 48.160 1,347,300
11/7/2018 49.000 49.100 48.440 48.940 1,690,400
11/6/2018 48.260 48.420 47.820 48.070 2,204,200
11/5/2018 48.810 49.015 48.140 48.400 2,411,300
11/2/2018 48.730 49.010 47.840 48.060 2,600,200
11/1/2018 47.750 48.630 47.440 48.500 4,516,600
10/31/2018 45.860 46.540 45.740 46.180 3,081,600
10/30/2018 44.530 45.360 44.370 45.320 2,870,500
10/29/2018 45.710 45.720 43.840 44.290 2,885,700
10/26/2018 43.720 44.790 43.710 44.560 3,760,100
10/25/2018 44.550 44.910 44.340 44.530 3,473,600
10/24/2018 45.530 45.680 44.020 44.040 3,294,200
10/23/2018 45.850 46.300 45.100 46.140 2,848,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.