StockSelector.com
  Research, Select, & Monitor Tuesday, June 18, 2013 2:02:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BHP Billiton LTD$63.27$0.490.78%
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 3/22/2013 to 6/17/2013 
Date Open High Low Close Volume
6/17/2013 63.240 63.590 62.795 63.270 2,064,023
6/14/2013 63.640 63.880 62.650 62.780 2,331,352
6/13/2013 62.610 63.690 62.500 63.600 3,005,409
6/12/2013 62.870 63.090 61.860 61.990 1,589,379
6/11/2013 61.540 62.920 61.420 62.470 3,868,745
6/10/2013 63.540 63.940 63.450 63.630 1,966,628
6/7/2013 63.560 64.240 63.290 64.210 2,641,531
6/6/2013 64.130 64.865 63.670 64.840 2,530,458
6/5/2013 64.540 65.245 64.260 64.420 3,418,411
6/4/2013 66.140 66.490 65.820 66.250 1,643,400
6/3/2013 65.920 66.840 65.520 66.810 2,199,710
5/31/2013 67.130 67.130 65.310 65.310 1,865,024
5/30/2013 66.380 67.770 66.040 67.320 1,943,394
5/29/2013 66.430 66.781 65.810 66.160 2,833,405
5/28/2013 66.290 66.500 65.680 66.000 2,116,790
5/24/2013 66.240 66.860 66.200 66.730 1,517,842
5/23/2013 67.110 67.920 66.330 67.530 2,486,061
5/22/2013 69.290 70.720 68.100 68.340 3,081,234
5/21/2013 68.950 69.510 68.510 69.150 2,213,662
5/20/2013 67.590 68.170 67.380 68.070 2,303,498
5/17/2013 67.840 68.120 67.380 67.660 2,305,014
5/16/2013 66.990 67.920 66.730 67.000 2,789,873
5/15/2013 67.600 67.850 66.830 67.100 3,042,642
5/14/2013 68.230 68.650 67.840 68.270 2,881,697
5/13/2013 69.040 69.050 68.280 68.350 1,615,557
5/10/2013 69.490 69.490 68.630 69.240 2,108,576
5/9/2013 70.730 70.800 69.410 69.670 2,689,130
5/8/2013 69.510 70.760 69.340 70.380 2,995,218
5/7/2013 68.740 68.840 68.150 68.680 2,582,975
5/6/2013 67.610 68.268 67.400 68.110 1,870,530
5/3/2013 67.850 68.280 67.420 67.590 3,780,815
5/2/2013 65.140 65.910 64.750 65.710 1,793,719
5/1/2013 66.550 66.600 65.740 65.850 1,976,450
4/30/2013 66.320 67.290 65.760 67.220 3,347,875
4/29/2013 66.870 67.580 66.700 67.520 1,813,221
4/26/2013 66.570 66.630 65.690 66.200 1,628,514
4/25/2013 66.800 67.690 66.360 66.560 3,031,790
4/24/2013 65.320 66.290 65.300 66.180 2,063,196
4/23/2013 64.470 64.670 63.930 64.500 2,334,866
4/22/2013 64.270 64.474 63.200 64.430 2,297,373
4/19/2013 64.580 64.680 63.500 64.190 2,373,831
4/18/2013 63.740 64.430 63.190 64.040 2,523,267
4/17/2013 65.030 65.070 63.330 64.120 5,043,023
4/16/2013 66.750 66.750 65.910 66.630 2,986,129
4/15/2013 66.810 66.810 64.710 64.770 4,416,343
4/12/2013 69.630 69.790 68.600 69.070 2,300,801
4/11/2013 70.320 70.510 69.930 70.140 1,606,944
4/10/2013 70.820 70.960 70.400 70.610 3,223,566
4/9/2013 69.050 71.460 69.040 71.080 5,515,998
4/8/2013 67.050 68.080 66.840 68.050 2,476,329
4/5/2013 66.260 67.410 65.980 67.260 2,714,759
4/4/2013 66.760 67.300 66.520 67.040 1,842,849
4/3/2013 67.530 67.630 66.440 66.570 3,852,584
4/2/2013 68.870 68.910 68.070 68.270 1,772,828
4/1/2013 68.210 68.550 67.645 67.950 1,767,423
3/28/2013 68.940 69.100 68.430 68.430 3,140,520
3/27/2013 68.700 69.630 68.480 69.580 1,576,787
3/26/2013 69.000 69.520 68.850 69.460 1,832,941
3/25/2013 69.320 69.540 68.674 69.010 2,021,484
3/22/2013 69.670 69.910 69.510 69.640 1,643,789

Show StockBanners

Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2013 StockSelector.com. All rights reserved.