StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 2:16:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BHP Billiton LTD$47.09$.501.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 46.650 47.260 46.390 47.090 2,181,300
10/19/2018 46.525 47.010 46.325 46.590 1,852,900
10/18/2018 47.110 47.300 46.310 46.410 3,113,100
10/17/2018 48.150 48.160 47.320 47.790 2,159,400
10/16/2018 48.270 48.545 48.170 48.480 2,721,700
10/15/2018 47.930 48.470 47.760 48.090 2,404,800
10/12/2018 48.380 48.430 47.290 47.810 2,921,200
10/11/2018 47.450 48.220 47.095 47.690 4,551,800
10/10/2018 48.640 48.650 47.620 47.640 3,929,200
10/9/2018 48.810 49.640 48.520 49.220 1,745,500
10/8/2018 48.550 49.200 48.330 49.070 2,160,200
10/5/2018 49.480 49.480 48.650 49.180 3,173,900
10/4/2018 50.700 50.840 49.825 50.010 2,510,700
10/3/2018 50.520 50.670 49.980 50.080 2,413,400
10/2/2018 50.310 50.780 50.240 50.470 2,294,800
10/1/2018 50.010 50.680 49.630 50.430 2,219,700
9/28/2018 49.420 50.070 49.370 49.840 2,546,200
9/27/2018 49.630 49.825 49.340 49.540 1,799,000
9/26/2018 49.410 50.020 49.290 49.590 2,704,800
9/25/2018 49.990 50.260 49.930 49.980 2,425,300
9/24/2018 49.470 49.700 49.035 49.190 1,479,500
9/21/2018 49.120 49.380 48.915 49.220 2,003,400
9/20/2018 48.240 48.420 48.070 48.270 1,462,900
9/19/2018 46.950 47.570 46.920 47.320 1,462,300
9/18/2018 45.950 46.300 45.820 46.190 1,427,200
9/17/2018 45.590 45.930 45.150 45.230 1,784,000
9/14/2018 45.680 45.770 45.320 45.470 1,450,300
9/13/2018 45.180 45.260 44.750 45.090 1,367,600
9/12/2018 44.190 44.730 44.100 44.680 2,400,300
9/11/2018 43.300 44.150 43.190 44.140 1,821,300
9/10/2018 44.490 44.570 43.810 43.860 1,772,000
9/7/2018 44.380 44.590 44.015 44.420 1,909,300
9/6/2018 45.650 45.680 44.660 45.080 2,480,800
9/5/2018 47.060 47.440 46.710 46.840 2,596,900
9/4/2018 47.180 47.300 46.830 47.240 2,129,000
8/31/2018 48.440 48.640 47.880 48.040 1,614,600
8/30/2018 49.200 49.300 48.500 48.690 1,111,700
8/29/2018 49.400 49.875 49.290 49.780 1,240,100
8/28/2018 49.920 50.080 49.280 49.320 1,459,300
8/27/2018 48.700 49.210 48.650 49.030 1,732,500
8/24/2018 48.180 48.680 48.080 48.460 1,777,500
8/23/2018 47.780 47.880 47.300 47.330 2,610,400
8/22/2018 48.070 48.330 47.880 48.200 2,548,800
8/21/2018 48.020 48.020 47.240 47.440 2,574,200
8/20/2018 48.470 48.550 48.120 48.310 1,472,700
8/17/2018 47.070 48.070 46.940 47.920 2,293,700
8/16/2018 47.510 47.790 47.210 47.270 2,140,600
8/15/2018 47.480 47.550 46.330 46.960 4,453,100
8/14/2018 49.150 49.580 48.950 49.340 2,024,600
8/13/2018 49.210 49.360 48.565 48.630 1,765,900
8/10/2018 48.900 49.310 48.850 49.190 1,692,500
8/9/2018 50.290 50.420 49.970 50.140 1,459,900
8/8/2018 50.650 50.680 49.860 50.310 2,303,900
8/7/2018 51.240 51.350 50.465 50.570 1,978,700
8/6/2018 49.860 50.050 49.630 49.810 1,853,500
8/3/2018 50.000 50.550 49.870 50.380 1,653,500
8/2/2018 49.500 50.015 49.295 49.960 2,661,800
8/1/2018 51.370 51.460 50.880 51.220 2,335,600
7/31/2018 52.220 52.620 52.100 52.260 2,081,400
7/30/2018 51.050 51.650 51.010 51.300 2,496,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.