StockSelector.com
  Research, Select, & Monitor Thursday, October 29, 2020 1:00:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Braemar Hotels & Resorts Inc.$2.25($.09)(3.85%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/5/2020 to 10/28/2020 
Date Open High Low Close Volume
10/28/2020 2.390 2.390 2.181 2.250 397,200
10/27/2020 2.360 2.370 2.320 2.340 142,400
10/26/2020 2.350 2.396 2.290 2.360 224,000
10/23/2020 2.450 2.500 2.340 2.390 264,300
10/22/2020 2.380 2.470 2.380 2.430 152,400
10/21/2020 2.380 2.424 2.320 2.400 91,700
10/20/2020 2.400 2.450 2.370 2.370 139,500
10/19/2020 2.370 2.450 2.320 2.370 424,000
10/16/2020 2.440 2.440 2.350 2.370 150,000
10/15/2020 2.380 2.500 2.340 2.440 222,400
10/14/2020 2.500 2.530 2.380 2.410 317,800
10/13/2020 2.530 2.530 2.440 2.480 405,600
10/12/2020 2.540 2.560 2.450 2.550 266,400
10/9/2020 2.570 2.575 2.470 2.520 493,600
10/8/2020 2.510 2.590 2.460 2.550 423,600
10/7/2020 2.590 2.590 2.500 2.510 179,200
10/6/2020 2.590 2.600 2.530 2.550 151,300
10/5/2020 2.590 2.595 2.500 2.530 145,000
10/2/2020 2.390 2.570 2.360 2.550 257,400
10/1/2020 2.520 2.570 2.421 2.510 225,100
9/30/2020 2.550 2.670 2.490 2.500 403,200
9/29/2020 2.540 2.590 2.485 2.520 372,100
9/28/2020 2.510 2.660 2.470 2.530 335,300
9/25/2020 2.420 2.520 2.420 2.460 339,300
9/24/2020 2.290 2.470 2.270 2.380 506,700
9/23/2020 2.500 2.570 2.260 2.260 812,400
9/22/2020 2.480 2.530 2.430 2.460 386,100
9/21/2020 2.600 2.690 2.420 2.480 766,100
9/18/2020 2.690 2.810 2.630 2.690 617,000
9/17/2020 2.600 2.720 2.563 2.700 423,600
9/16/2020 2.680 2.750 2.550 2.680 1,180,100
9/15/2020 2.620 2.740 2.605 2.650 506,900
9/14/2020 2.580 2.625 2.510 2.590 329,100
9/11/2020 2.530 2.580 2.460 2.540 337,100
9/10/2020 2.500 2.570 2.495 2.500 459,000
9/9/2020 2.520 2.530 2.485 2.500 315,100
9/8/2020 2.500 2.560 2.450 2.500 444,400
9/4/2020 2.430 2.540 2.350 2.500 586,400
9/3/2020 2.440 2.520 2.350 2.360 391,800
9/2/2020 2.410 2.460 2.350 2.400 252,600
9/1/2020 2.330 2.500 2.320 2.410 395,100
8/31/2020 2.540 2.690 2.390 2.390 350,500
8/28/2020 2.480 2.560 2.420 2.520 412,100
8/27/2020 2.310 2.490 2.310 2.420 365,600
8/26/2020 2.350 2.430 2.280 2.280 447,600
8/25/2020 2.440 2.490 2.310 2.380 289,600
8/24/2020 2.290 2.450 2.255 2.400 580,700
8/21/2020 2.440 2.480 2.245 2.250 897,000
8/20/2020 2.300 2.482 2.300 2.430 417,800
8/19/2020 2.370 2.450 2.320 2.390 431,200
8/18/2020 2.490 2.516 2.350 2.360 333,500
8/17/2020 2.600 2.650 2.460 2.470 478,400
8/14/2020 2.570 2.700 2.510 2.630 347,000
8/13/2020 2.780 2.810 2.615 2.620 447,100
8/12/2020 3.150 3.150 2.560 2.800 1,403,700
8/11/2020 3.030 3.150 2.835 3.060 659,600
8/10/2020 2.900 3.020 2.850 2.920 517,300
8/7/2020 2.750 2.890 2.700 2.860 325,600
8/6/2020 2.550 2.830 2.540 2.800 576,700
8/5/2020 2.510 2.550 2.440 2.550 210,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.