StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 10:58:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BIO ONE CP    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/23/2005 to 9/22/2005 
Date Open High Low Close Volume
9/22/2005 0.007 0.007 0.007 0.007 1,000
9/21/2005 0.007 0.007 0.006 0.007 682,300
9/20/2005 0.006 0.006 0.006 0.006 300,000
9/19/2005 0.007 0.007 0.006 0.006 3,475,000
9/16/2005 0.008 0.008 0.007 0.007 418,600
9/15/2005 0.008 0.008 0.007 0.008 780,100
9/14/2005 0.008 0.008 0.007 0.008 3,019,600
9/13/2005 0.007 0.008 0.007 0.007 3,954,100
9/12/2005 0.006 0.007 0.006 0.007 635,000
9/9/2005 0.007 0.007 0.006 0.007 1,578,500
9/8/2005 0.005 0.008 0.005 0.007 5,669,400
9/7/2005 0.005 0.005 0.005 0.005 95,000
9/6/2005 0.006 0.006 0.005 0.005 697,000
9/2/2005 0.006 0.006 0.006 0.006 28,000
9/1/2005 0.007 0.007 0.006 0.006 456,300
8/31/2005 0.006 0.007 0.006 0.006 236,000
8/29/2005 0.007 0.007 0.006 0.006 728,200
8/26/2005 0.007 0.007 0.007 0.007 70,000
8/25/2005 0.007 0.007 0.007 0.007 16,100
8/24/2005 0.007 0.007 0.007 0.007 370,200
8/23/2005 0.007 0.007 0.007 0.007 199,700
8/22/2005 0.007 0.007 0.007 0.007 15,500
8/19/2005 0.007 0.007 0.007 0.007 920,500
8/18/2005 0.007 0.007 0.007 0.007 281,800
8/17/2005 0.007 0.007 0.007 0.007 255,000
8/16/2005 0.007 0.007 0.007 0.007 104,300
8/15/2005 0.008 0.008 0.008 0.008 914,100
8/12/2005 0.008 0.008 0.008 0.008 123,000
8/11/2005 0.008 0.008 0.008 0.008 327,600
8/10/2005 0.008 0.008 0.008 0.008 154,500
8/9/2005 0.008 0.008 0.008 0.008 20,000
8/8/2005 0.008 0.008 0.008 0.008 91,500
8/4/2005 0.008 0.008 0.008 0.008 286,000
8/3/2005 0.008 0.008 0.008 0.008 1,393,400
8/2/2005 0.008 0.008 0.008 0.008 3,800
8/1/2005 0.008 0.008 0.008 0.008 188,000
7/29/2005 0.008 0.008 0.008 0.008 337,900
7/28/2005 0.008 0.008 0.008 0.008 57,000
7/27/2005 0.008 0.008 0.008 0.008 51,000
7/26/2005 0.009 0.009 0.008 0.008 679,100
7/21/2005 0.008 0.009 0.008 0.009 32,400
7/20/2005 0.009 0.009 0.008 0.009 2,548,500
7/19/2005 0.008 0.008 0.008 0.008 1,314,500
7/18/2005 0.009 0.009 0.008 0.009 387,600
7/15/2005 0.008 0.008 0.008 0.008 21,000
7/14/2005 0.009 0.009 0.008 0.008 1,242,100
7/13/2005 0.008 0.009 0.008 0.009 382,300
7/12/2005 0.008 0.008 0.008 0.008 25,400
7/11/2005 0.009 0.009 0.009 0.009 368,000
7/8/2005 0.008 0.009 0.008 0.009 1,005,700
7/7/2005 0.008 0.009 0.008 0.008 567,200
7/6/2005 0.007 0.008 0.007 0.008 293,000
7/5/2005 0.007 0.007 0.007 0.007 146,000
7/1/2005 0.008 0.008 0.007 0.007 632,000
6/30/2005 0.007 0.008 0.007 0.008 1,349,000
6/29/2005 0.007 0.007 0.007 0.007 197,500
6/28/2005 0.007 0.007 0.006 0.007 207,900
6/27/2005 0.007 0.007 0.006 0.007 773,500
6/24/2005 0.006 0.007 0.006 0.007 89,100
6/23/2005 0.007 0.007 0.006 0.006 588,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.