StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:14:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Big Lots Inc.$31.66$.09.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 31.400 31.660 30.470 31.660 1,785,800
5/20/2019 31.730 32.000 31.420 31.570 854,100
5/17/2019 32.880 33.000 31.910 31.910 1,326,200
5/16/2019 34.220 34.340 32.925 33.080 927,400
5/15/2019 33.770 34.080 32.960 34.030 1,174,700
5/14/2019 34.150 34.230 33.390 33.980 1,702,000
5/13/2019 35.910 36.000 33.710 34.160 1,090,600
5/10/2019 37.580 38.090 36.180 36.520 771,900
5/9/2019 37.560 38.100 37.220 37.800 722,400
5/8/2019 36.810 38.150 36.640 37.700 806,100
5/7/2019 38.050 38.300 36.610 36.980 918,100
5/6/2019 37.180 38.590 37.160 38.320 1,102,700
5/3/2019 37.030 37.750 36.960 37.560 989,300
5/2/2019 36.910 37.300 36.750 37.020 691,200
5/1/2019 37.340 37.340 36.720 36.790 1,163,500
4/30/2019 37.350 37.500 36.690 37.160 1,003,000
4/29/2019 38.220 38.220 37.370 37.530 929,600
4/26/2019 38.140 38.390 37.920 38.080 596,500
4/25/2019 38.850 39.280 38.665 38.670 770,900
4/24/2019 38.240 39.330 37.870 39.040 1,035,000
4/23/2019 37.740 38.090 37.490 37.870 1,214,400
4/22/2019 38.990 39.070 37.470 37.730 1,138,400
4/18/2019 38.630 39.100 38.410 39.070 513,200
4/17/2019 38.980 39.380 38.420 38.660 766,500
4/16/2019 39.430 39.500 38.450 38.750 1,300,800
4/15/2019 38.200 39.430 38.110 39.330 1,082,000
4/12/2019 39.460 39.530 38.220 38.240 1,204,400
4/11/2019 38.980 39.420 38.910 39.300 1,175,700
4/10/2019 38.600 38.980 38.260 38.930 771,800
4/9/2019 38.810 38.990 38.250 38.600 1,418,300
4/8/2019 38.540 39.180 38.500 39.040 1,084,400
4/5/2019 38.180 38.640 38.140 38.370 971,700
4/4/2019 38.030 38.480 37.720 38.270 1,206,700
4/3/2019 38.190 38.480 38.040 38.160 901,900
4/2/2019 38.430 38.750 37.810 38.080 1,126,900
4/1/2019 38.210 38.690 37.945 38.610 1,106,500
3/29/2019 37.670 38.150 37.570 38.020 1,225,200
3/28/2019 37.840 38.300 37.340 37.610 1,488,100
3/27/2019 36.880 37.830 36.490 37.710 1,331,700
3/26/2019 36.110 36.770 36.050 36.690 996,200
3/25/2019 35.030 36.150 34.750 35.910 954,600
3/22/2019 35.110 35.330 34.610 35.050 932,800
3/21/2019 34.180 35.250 34.010 35.250 1,076,400
3/20/2019 35.000 35.490 34.365 34.490 1,276,700
3/19/2019 34.460 35.030 34.360 34.900 1,104,900
3/18/2019 35.200 35.550 34.390 34.440 1,707,400
3/15/2019 35.350 35.835 35.080 35.210 9,289,700
3/14/2019 35.380 35.670 35.110 35.350 1,352,000
3/13/2019 35.570 35.910 35.220 35.470 1,953,300
3/12/2019 36.560 37.310 35.430 35.550 2,353,600
3/11/2019 36.840 37.190 35.060 36.400 3,906,800
3/8/2019 34.580 37.290 33.860 36.180 12,867,300
3/7/2019 31.740 32.310 31.360 31.840 2,237,700
3/6/2019 32.180 32.320 31.640 31.900 2,713,000
3/5/2019 31.760 32.370 31.400 32.010 1,082,400
3/4/2019 31.460 31.980 31.130 31.500 1,232,700
3/1/2019 31.930 32.570 31.140 31.450 1,499,100
2/28/2019 31.050 31.610 30.050 31.530 1,478,400
2/27/2019 31.990 32.440 31.350 31.570 1,050,000
2/26/2019 32.190 32.480 31.835 32.030 685,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.