StockSelector.com
  Research, Select, & Monitor Wednesday, January 29, 2020 4:37:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Biogen Inc.$282.52$.57.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/31/2019 to 1/28/2020 
Date Open High Low Close Volume
1/28/2020 283.960 284.285 280.720 281.950 1,136,500
1/27/2020 278.140 282.335 276.235 281.140 1,405,600
1/24/2020 284.210 284.990 277.320 278.140 1,260,600
1/23/2020 287.230 288.080 281.210 284.210 1,936,100
1/22/2020 288.170 290.845 287.600 288.100 1,571,000
1/21/2020 286.540 287.840 282.756 287.190 2,253,500
1/17/2020 287.320 288.000 284.900 285.500 1,765,100
1/16/2020 294.490 294.800 284.240 286.140 2,800,000
1/15/2020 298.940 300.370 292.410 293.090 1,976,000
1/14/2020 294.100 306.350 291.270 298.970 2,112,700
1/13/2020 294.810 295.500 290.830 293.900 1,401,100
1/10/2020 294.640 298.740 294.360 296.510 1,164,400
1/9/2020 293.990 296.570 292.360 294.300 966,400
1/8/2020 288.880 294.190 287.810 292.660 1,059,000
1/7/2020 290.570 291.840 287.990 290.090 1,035,200
1/6/2020 290.240 291.190 288.201 290.820 1,271,000
1/3/2020 290.770 292.680 290.220 290.850 700,600
1/2/2020 299.060 299.080 292.280 294.240 1,117,200
12/31/2019 295.280 297.360 292.840 296.730 810,100
12/30/2019 300.370 301.570 295.015 296.010 873,200
12/27/2019 302.850 303.050 299.490 300.090 677,600
12/26/2019 304.470 306.940 301.280 301.790 738,100
12/24/2019 301.640 304.650 301.070 304.070 433,700
12/23/2019 302.900 305.720 300.860 301.560 1,542,100
12/20/2019 301.000 301.850 299.500 301.050 3,949,600
12/19/2019 297.270 298.769 295.010 297.580 1,473,500
12/18/2019 297.630 300.825 295.550 296.610 1,790,800
12/17/2019 301.860 301.930 296.300 297.110 1,360,200
12/16/2019 297.810 301.740 296.750 301.400 1,398,700
12/13/2019 298.000 304.000 294.890 296.830 1,946,100
12/12/2019 291.940 296.170 290.930 293.850 1,953,800
12/11/2019 296.820 299.290 292.000 292.230 1,314,000
12/10/2019 294.380 300.260 294.370 297.200 1,227,200
12/9/2019 300.270 304.320 295.460 295.550 2,086,900
12/6/2019 299.680 304.560 299.680 300.260 2,261,300
12/5/2019 291.000 309.060 275.040 299.390 5,989,400
12/4/2019 290.150 293.140 284.030 289.520 1,737,500
12/3/2019 291.780 294.650 289.800 290.700 1,671,900
12/2/2019 292.350 296.600 290.160 292.390 1,823,200
11/29/2019 301.100 305.184 299.400 299.810 944,500
11/27/2019 303.610 304.000 298.680 303.350 1,369,900
11/26/2019 301.600 307.350 301.600 302.990 2,417,800
11/25/2019 301.630 307.010 300.560 302.610 2,226,300
11/22/2019 288.400 301.860 288.320 299.080 3,288,300
11/21/2019 285.350 289.180 283.760 288.460 1,292,400
11/20/2019 285.090 289.100 283.880 285.400 1,409,600
11/19/2019 282.110 290.694 280.510 285.430 2,001,800
11/18/2019 280.430 283.500 280.050 282.620 1,627,100
11/15/2019 278.250 283.950 277.110 282.270 1,922,100
11/14/2019 282.840 282.840 271.478 275.150 2,355,200
11/13/2019 290.250 290.250 280.950 281.890 1,925,600
11/12/2019 295.000 296.250 289.120 291.400 1,860,900
11/11/2019 292.480 294.920 290.518 294.140 1,007,700
11/8/2019 286.530 293.390 285.250 293.250 1,477,100
11/7/2019 289.520 290.560 285.600 286.870 1,430,700
11/6/2019 292.340 293.000 286.850 289.000 1,306,300
11/5/2019 293.750 295.090 288.820 292.180 1,374,600
11/4/2019 301.140 302.560 293.130 293.430 1,576,100
11/1/2019 299.790 303.790 298.570 299.200 1,463,200
10/31/2019 300.020 301.580 295.570 298.710 1,959,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.