StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 3:41:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Biogen Inc.$233.55$2.791.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/25/2019 to 5/20/2019 
Date Open High Low Close Volume
5/20/2019 228.180 232.010 226.610 230.760 2,004,400
5/17/2019 229.500 232.000 228.110 229.280 1,893,200
5/16/2019 230.460 232.833 229.800 230.870 1,447,500
5/15/2019 228.800 232.070 227.051 230.590 1,394,300
5/14/2019 225.880 230.450 225.410 229.180 1,905,700
5/13/2019 222.990 226.910 222.120 225.660 1,799,200
5/10/2019 227.680 228.500 222.580 226.230 1,899,500
5/9/2019 229.170 229.520 224.340 228.470 2,108,400
5/8/2019 229.250 232.530 227.590 230.980 2,087,700
5/7/2019 233.790 238.170 227.690 229.020 3,150,200
5/6/2019 228.950 236.677 227.500 236.070 2,368,700
5/3/2019 232.770 234.110 230.550 231.180 2,382,300
5/2/2019 229.830 234.490 229.220 230.520 1,965,500
5/1/2019 228.970 232.440 227.890 229.500 1,666,500
4/30/2019 229.670 231.429 226.400 229.240 1,914,000
4/29/2019 230.960 231.695 228.080 229.380 1,517,700
4/26/2019 230.250 231.440 226.690 230.530 1,660,700
4/25/2019 224.030 232.200 223.090 229.890 2,547,800
4/24/2019 232.020 232.800 223.460 224.400 4,123,800
4/23/2019 228.270 233.350 226.740 230.210 2,557,200
4/22/2019 226.990 232.180 226.570 228.810 1,803,000
4/18/2019 227.280 227.880 221.530 226.390 2,760,900
4/17/2019 229.770 231.880 225.280 227.180 2,507,500
4/16/2019 232.170 233.440 227.420 228.720 2,425,400
4/15/2019 235.040 235.880 231.574 232.370 1,753,800
4/12/2019 235.000 236.790 233.610 234.500 2,001,800
4/11/2019 240.520 240.745 231.050 233.830 2,875,600
4/10/2019 237.650 241.870 235.750 240.280 1,612,500
4/9/2019 239.250 239.250 235.720 237.580 2,146,100
4/8/2019 241.830 243.050 238.376 239.740 2,087,900
4/5/2019 235.470 244.080 235.310 241.720 3,250,600
4/4/2019 231.400 236.800 231.040 235.040 2,629,800
4/3/2019 235.000 235.000 228.500 231.400 3,937,800
4/2/2019 232.350 237.550 232.350 233.270 3,337,000
4/1/2019 239.070 239.460 232.220 232.490 3,504,100
3/29/2019 235.590 237.140 233.020 236.380 2,697,100
3/28/2019 230.980 236.280 230.110 232.820 2,856,300
3/27/2019 232.940 237.770 227.080 229.950 4,041,400
3/26/2019 221.890 233.761 221.570 232.910 6,808,300
3/25/2019 220.020 221.880 216.120 220.260 5,968,500
3/22/2019 225.100 226.800 216.490 216.710 8,490,800
3/21/2019 230.070 235.770 224.600 226.880 21,621,700
3/20/2019 323.670 325.000 320.140 320.590 993,400
3/19/2019 326.260 327.750 322.400 323.760 1,081,800
3/18/2019 328.550 330.000 324.280 325.645 1,055,700
3/15/2019 321.960 330.100 321.960 329.870 2,368,000
3/14/2019 321.530 323.550 318.695 321.520 1,157,500
3/13/2019 313.120 321.220 312.110 320.560 1,107,300
3/12/2019 313.080 315.280 311.260 312.720 1,332,400
3/11/2019 308.280 312.150 307.280 311.460 1,491,600
3/8/2019 312.290 313.330 305.900 307.930 1,602,100
3/7/2019 317.110 317.995 314.180 315.290 1,078,600
3/6/2019 327.490 328.410 317.840 317.970 1,007,800
3/5/2019 327.750 330.120 325.040 326.870 1,020,300
3/4/2019 335.600 336.570 324.440 327.260 1,046,900
3/1/2019 331.290 335.170 330.150 334.100 906,300
2/28/2019 327.640 329.780 326.510 328.010 752,900
2/27/2019 326.530 330.030 325.510 328.890 598,400
2/26/2019 327.230 329.150 325.130 327.620 743,000
2/25/2019 327.950 331.990 326.250 327.480 838,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.