StockSelector.com
  Research, Select, & Monitor Wednesday, February 26, 2020 7:42:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bilibili Inc.$26.72($.20)(.74%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2019 to 2/25/2020 
Date Open High Low Close Volume
2/25/2020 27.600 27.980 26.581 26.720 8,947,200
2/24/2020 25.700 27.142 25.280 26.920 6,715,200
2/21/2020 27.990 27.990 26.720 26.880 5,897,200
2/20/2020 27.980 28.413 27.000 27.940 4,955,100
2/19/2020 27.370 27.950 27.370 27.720 3,682,400
2/18/2020 29.000 29.005 26.646 27.130 11,446,600
2/14/2020 28.280 28.950 27.830 28.690 5,146,900
2/13/2020 27.440 28.540 27.360 27.760 6,367,100
2/12/2020 27.550 28.160 27.060 27.530 7,957,200
2/11/2020 25.760 27.550 25.760 26.550 9,339,200
2/10/2020 25.890 26.170 24.830 25.460 8,481,100
2/7/2020 26.020 26.220 24.520 24.990 7,705,200
2/6/2020 23.660 26.720 23.160 26.340 11,637,400
2/5/2020 24.100 24.170 22.758 23.260 5,373,600
2/4/2020 23.780 23.980 23.258 23.580 4,123,100
2/3/2020 21.550 23.300 21.510 23.040 6,806,600
1/31/2020 21.280 21.700 21.130 21.550 4,057,900
1/30/2020 22.080 22.240 20.780 21.260 4,479,800
1/29/2020 22.590 22.610 22.040 22.380 2,125,500
1/28/2020 22.610 22.780 21.990 22.410 3,137,700
1/27/2020 20.850 22.470 20.610 22.300 4,487,800
1/24/2020 22.870 23.083 21.590 21.820 4,052,900
1/23/2020 22.000 22.660 21.750 22.510 3,872,400
1/22/2020 22.800 23.060 22.520 22.530 4,416,400
1/21/2020 22.510 23.250 22.140 22.610 6,813,700
1/17/2020 23.110 23.160 22.410 22.800 6,592,400
1/16/2020 23.580 23.600 22.760 22.970 3,052,800
1/15/2020 22.930 23.270 22.760 23.030 4,048,400
1/14/2020 22.000 23.015 21.980 22.870 5,566,300
1/13/2020 22.350 22.833 21.850 21.990 7,116,900
1/10/2020 22.570 22.590 20.830 21.550 11,029,100
1/9/2020 24.290 24.470 22.870 23.160 8,428,500
1/8/2020 22.920 23.910 22.190 23.840 7,888,400
1/7/2020 23.170 23.205 22.420 23.130 7,433,600
1/6/2020 21.460 23.450 21.410 23.210 10,697,700
1/3/2020 20.550 22.590 20.530 22.080 11,527,600
1/2/2020 19.470 21.890 19.300 20.950 12,668,400
12/31/2019 18.550 19.170 18.475 18.620 2,975,300
12/30/2019 18.200 18.590 18.130 18.450 3,092,600
12/27/2019 18.310 18.400 18.100 18.240 1,753,300
12/26/2019 18.450 18.469 18.240 18.340 1,377,500
12/24/2019 18.440 18.570 18.335 18.440 982,900
12/23/2019 18.000 18.500 17.960 18.420 1,856,200
12/20/2019 18.090 18.500 17.910 17.940 1,996,900
12/19/2019 17.790 18.090 17.610 18.040 2,266,000
12/18/2019 17.860 17.860 17.470 17.690 2,692,300
12/17/2019 18.060 18.060 17.630 17.850 3,074,800
12/16/2019 18.050 18.080 17.780 17.960 1,984,300
12/13/2019 17.750 18.040 17.670 17.900 3,535,100
12/12/2019 17.480 17.830 17.400 17.740 1,748,100
12/11/2019 17.100 17.610 16.990 17.540 1,549,600
12/10/2019 17.110 17.190 16.900 16.960 2,079,300
12/9/2019 17.080 17.390 16.930 16.990 2,946,400
12/6/2019 17.060 17.240 17.020 17.170 1,687,400
12/5/2019 16.540 17.195 16.450 16.950 2,859,400
12/4/2019 16.800 16.886 16.350 16.420 1,806,900
12/3/2019 16.900 17.100 16.470 16.680 3,120,600
12/2/2019 17.200 17.500 17.050 17.410 3,101,800
11/29/2019 16.850 17.300 16.440 17.280 1,324,800
11/27/2019 16.890 17.300 16.810 17.000 2,374,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.