StockSelector.com
  Research, Select, & Monitor Thursday, January 17, 2019 3:35:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bilibili Inc.$16.03$.523.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 15.770 16.150 15.560 16.030 4,318,200
1/15/2019 15.330 15.800 15.230 15.510 3,143,300
1/14/2019 15.200 15.370 14.710 15.060 2,387,300
1/11/2019 16.020 16.090 15.290 15.360 4,050,100
1/10/2019 15.400 16.600 15.300 16.260 5,974,600
1/9/2019 14.040 16.370 14.010 15.750 7,953,100
1/8/2019 14.520 15.100 14.400 14.780 4,795,200
1/7/2019 13.940 14.370 13.740 14.270 2,357,900
1/4/2019 13.450 13.890 13.400 13.700 2,971,900
1/3/2019 14.190 14.200 12.850 12.950 5,039,100
1/2/2019 14.000 14.630 13.980 14.280 1,902,000
12/31/2018 14.570 15.000 14.400 14.590 2,914,000
12/28/2018 14.040 14.420 13.810 14.370 2,762,000
12/27/2018 13.410 14.200 13.330 14.080 2,181,300
12/26/2018 13.780 13.960 13.270 13.850 3,562,100
12/24/2018 13.040 13.830 12.660 13.710 4,584,200
12/21/2018 15.180 15.500 13.160 13.300 13,876,700
12/20/2018 15.180 15.230 14.050 14.630 7,514,400
12/19/2018 14.800 15.170 14.500 14.550 3,241,300
12/18/2018 14.480 14.800 14.300 14.720 3,046,800
12/17/2018 14.930 14.940 14.220 14.280 3,109,900
12/14/2018 14.800 15.430 14.300 15.220 4,102,300
12/13/2018 15.440 15.570 14.910 14.950 2,628,200
12/12/2018 15.300 15.640 15.170 15.290 3,441,300
12/11/2018 15.020 15.330 14.810 15.050 2,029,800
12/10/2018 14.590 15.090 14.590 14.710 3,151,200
12/7/2018 14.660 15.400 14.520 14.690 3,614,300
12/6/2018 14.030 14.730 13.900 14.680 4,840,400
12/4/2018 15.520 15.700 14.110 14.330 4,905,400
12/3/2018 16.290 16.740 15.320 15.420 5,353,900
11/30/2018 15.150 15.740 14.900 15.610 5,782,600
11/29/2018 15.930 15.950 14.640 14.930 6,586,900
11/28/2018 15.200 16.170 15.030 16.140 5,337,800
11/27/2018 14.700 15.190 14.500 14.970 3,099,700
11/26/2018 15.150 15.360 14.640 14.940 2,888,400
11/23/2018 14.530 15.060 14.200 14.980 2,797,700
11/21/2018 13.790 16.130 13.750 15.140 19,460,700
11/20/2018 13.050 13.900 12.850 13.600 5,870,600
11/19/2018 14.400 14.420 13.020 13.025 5,016,600
11/16/2018 14.200 14.940 13.960 14.500 3,597,500
11/15/2018 13.860 14.790 13.790 14.470 3,440,200
11/14/2018 13.870 14.140 13.540 13.560 1,710,900
11/13/2018 13.330 13.930 13.100 13.770 2,395,200
11/12/2018 13.510 13.710 12.780 12.900 3,235,900
11/9/2018 14.060 14.060 13.320 13.400 2,689,400
11/8/2018 15.060 15.080 14.350 14.490 2,149,400
11/7/2018 15.390 15.440 14.810 15.150 2,010,500
11/6/2018 14.360 15.480 14.350 14.910 4,478,400
11/5/2018 14.400 14.780 14.250 14.360 1,709,200
11/2/2018 14.960 15.180 14.160 14.430 5,443,800
11/1/2018 13.850 15.160 13.030 14.190 12,344,900
10/31/2018 13.630 14.500 13.280 13.500 8,966,500
10/30/2018 12.580 13.400 12.310 13.100 2,481,200
10/29/2018 13.450 13.550 12.260 12.470 2,044,200
10/26/2018 12.250 13.260 12.150 13.170 2,576,600
10/25/2018 12.240 12.630 12.210 12.570 2,777,900
10/24/2018 12.890 12.940 11.870 11.990 3,620,800
10/23/2018 12.670 13.170 12.570 12.970 1,836,200
10/22/2018 13.000 13.070 12.750 13.050 3,448,700
10/19/2018 12.940 13.070 12.370 12.490 1,924,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.