StockSelector.com
  Research, Select, & Monitor Thursday, May 23, 2019 12:53:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bilibili Inc.$14.37($.32)(2.18%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/27/2019 to 5/22/2019 
Date Open High Low Close Volume
5/22/2019 14.730 14.995 14.450 14.690 2,483,000
5/21/2019 14.870 15.035 14.640 14.770 5,223,500
5/20/2019 15.000 15.100 14.430 14.580 4,531,000
5/17/2019 15.530 15.700 15.250 15.350 4,076,700
5/16/2019 15.630 15.965 15.501 15.810 3,529,900
5/15/2019 15.460 15.690 15.190 15.530 4,802,100
5/14/2019 16.690 16.700 14.820 15.390 16,739,000
5/13/2019 16.510 16.650 16.030 16.210 4,672,800
5/10/2019 17.170 17.500 16.580 17.100 3,930,900
5/9/2019 16.710 17.170 16.190 17.140 6,096,500
5/8/2019 17.080 17.390 16.800 17.140 3,634,300
5/7/2019 17.270 17.600 16.970 17.090 3,042,400
5/6/2019 17.350 17.570 17.030 17.400 4,826,500
5/3/2019 17.900 18.310 17.750 18.190 3,247,500
5/2/2019 17.800 18.150 17.510 17.720 2,462,800
5/1/2019 17.900 18.080 17.805 17.830 2,544,600
4/30/2019 17.560 17.900 17.450 17.800 3,617,300
4/29/2019 17.720 17.850 17.413 17.680 2,642,800
4/26/2019 17.470 17.810 17.281 17.780 2,252,100
4/25/2019 17.540 17.650 17.030 17.490 2,990,600
4/24/2019 17.660 17.890 17.190 17.770 2,285,000
4/23/2019 17.620 17.990 17.611 17.730 4,245,800
4/22/2019 17.000 17.750 17.000 17.720 2,792,600
4/18/2019 17.000 17.540 16.960 17.450 3,426,800
4/17/2019 17.260 17.300 16.710 16.930 5,296,400
4/16/2019 17.490 17.550 17.000 17.100 4,515,000
4/15/2019 18.080 18.150 16.880 17.180 8,859,000
4/12/2019 17.820 18.520 17.680 18.320 7,307,200
4/11/2019 17.500 17.770 17.380 17.470 3,652,900
4/10/2019 17.990 17.990 17.420 17.630 2,903,100
4/9/2019 17.920 17.960 17.770 17.840 2,435,300
4/8/2019 17.940 18.135 17.690 17.910 5,201,400
4/5/2019 17.390 18.250 17.240 18.020 7,908,800
4/4/2019 18.030 18.190 16.921 17.230 11,663,900
4/3/2019 18.270 18.600 17.980 18.080 21,655,800
4/2/2019 18.390 18.590 17.990 18.050 9,102,700
4/1/2019 19.240 19.300 18.160 18.800 5,938,400
3/29/2019 18.410 18.970 17.830 18.950 6,273,400
3/28/2019 17.750 18.200 17.670 18.100 3,835,100
3/27/2019 17.710 17.980 17.500 17.710 5,441,800
3/26/2019 17.650 17.900 17.610 17.700 2,688,200
3/25/2019 17.110 17.810 17.050 17.590 1,901,300
3/22/2019 17.600 17.690 17.200 17.210 4,250,800
3/21/2019 17.770 18.057 17.550 17.710 4,727,000
3/20/2019 18.620 18.650 17.720 17.750 5,205,700
3/19/2019 18.570 19.000 18.450 18.650 3,482,500
3/18/2019 18.910 18.950 18.370 18.500 2,295,800
3/15/2019 18.590 18.830 18.500 18.710 2,184,000
3/14/2019 18.300 18.600 18.180 18.500 1,640,100
3/13/2019 18.900 19.100 18.175 18.200 3,825,800
3/12/2019 18.710 19.260 18.630 18.900 3,295,400
3/11/2019 18.120 18.620 17.970 18.600 4,642,200
3/8/2019 17.210 18.200 17.150 17.940 3,441,100
3/7/2019 18.400 18.600 17.670 17.800 3,947,900
3/6/2019 19.000 19.130 18.515 18.660 4,299,400
3/5/2019 18.660 19.320 18.269 19.140 4,526,000
3/4/2019 17.630 19.000 17.570 18.820 10,394,100
3/1/2019 19.110 19.200 17.920 17.980 9,815,600
2/28/2019 20.900 21.500 18.540 18.980 17,474,400
2/27/2019 19.990 20.050 19.430 19.860 5,961,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.