StockSelector.com
  Research, Select, & Monitor Friday, October 19, 2018 1:50:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Biocept Inc$2.24($.10)(4.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2018 to 10/18/2018 
Date Open High Low Close Volume
10/18/2018 2.490 2.900 2.220 2.340 2,018,200
10/17/2018 2.250 2.320 2.070 2.230 87,200
10/16/2018 2.380 2.390 2.210 2.250 130,700
10/15/2018 2.380 2.540 2.310 2.340 185,500
10/12/2018 2.320 2.450 2.300 2.390 206,600
10/11/2018 2.260 2.380 2.250 2.300 138,400
10/10/2018 2.400 2.400 2.190 2.270 264,000
10/9/2018 2.370 2.480 2.290 2.400 189,300
10/8/2018 2.480 2.520 2.250 2.380 217,400
10/5/2018 2.680 2.690 2.480 2.510 256,800
10/4/2018 2.780 2.800 2.590 2.610 147,600
10/3/2018 2.590 2.750 2.450 2.600 181,400
10/2/2018 2.860 2.930 2.710 2.770 339,600
10/1/2018 2.860 2.950 2.750 2.830 286,500
9/28/2018 2.740 2.990 2.590 2.750 667,400
9/27/2018 2.780 2.800 2.710 2.750 107,600
9/26/2018 2.850 2.920 2.710 2.770 147,800
9/25/2018 3.000 3.060 2.825 2.840 181,400
9/24/2018 3.020 3.050 2.870 2.920 199,300
9/21/2018 3.290 3.290 2.930 2.940 288,100
9/20/2018 3.170 3.450 3.150 3.340 153,000
9/19/2018 2.950 3.330 2.950 3.210 283,600
9/18/2018 3.050 3.065 2.910 2.970 58,400
9/17/2018 3.040 3.100 2.940 3.050 52,300
9/14/2018 3.120 3.250 2.920 2.980 145,000
9/13/2018 3.290 3.300 3.010 3.120 64,900
9/12/2018 3.230 3.320 3.200 3.230 67,300
9/11/2018 3.250 3.330 3.200 3.240 56,600
9/10/2018 3.300 3.350 3.220 3.300 51,100
9/7/2018 3.250 3.350 3.220 3.310 63,700
9/6/2018 3.290 3.390 3.210 3.240 54,500
9/5/2018 3.440 3.500 3.220 3.290 139,200
9/4/2018 3.620 3.620 3.410 3.490 98,800
8/31/2018 3.850 3.850 3.450 3.520 233,900
8/30/2018 3.480 3.880 3.350 3.870 506,500
8/29/2018 3.280 3.520 3.280 3.420 261,700
8/28/2018 3.340 3.350 3.280 3.320 93,400
8/27/2018 3.200 3.410 3.200 3.290 201,800
8/24/2018 3.490 3.500 3.200 3.210 468,500
8/23/2018 2.970 3.600 2.970 3.550 508,200
8/22/2018 3.100 3.180 2.920 3.000 110,200
8/21/2018 3.080 3.300 3.080 3.120 104,300
8/20/2018 3.400 3.400 2.910 3.060 99,800
8/17/2018 3.210 3.800 2.860 3.400 273,600
8/16/2018 3.170 3.310 3.140 3.250 48,200
8/15/2018 3.350 3.500 3.070 3.180 160,200
8/14/2018 4.020 4.020 3.500 3.650 214,900
8/13/2018 4.000 4.200 3.800 3.890 113,500
8/10/2018 3.970 4.240 3.970 4.020 96,100
8/9/2018 3.920 4.240 3.920 4.100 157,600
8/8/2018 4.320 4.470 3.700 3.940 178,300
8/7/2018 4.500 4.500 4.250 4.320 119,700
8/6/2018 4.700 4.750 4.560 4.560 94,000
8/3/2018 4.850 5.000 4.600 4.620 69,600
8/2/2018 5.200 5.200 4.800 4.870 194,400
8/1/2018 4.790 5.150 4.790 4.980 137,100
7/31/2018 5.260 5.260 4.750 4.800 185,600
7/30/2018 4.900 5.170 4.570 4.610 184,200
7/27/2018 5.000 5.400 4.790 4.850 233,200
7/26/2018 5.340 5.500 4.910 5.040 388,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.