StockSelector.com
  Research, Select, & Monitor Thursday, October 29, 2020 12:49:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Brookfield Infrastructure Partners L.P$42.82($1.76)(3.95%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/5/2020 to 10/28/2020 
Date Open High Low Close Volume
10/28/2020 44.100 44.150 42.760 42.820 447,600
10/27/2020 45.360 45.650 44.450 44.580 270,400
10/26/2020 45.900 46.231 45.150 45.370 204,000
10/23/2020 45.940 46.490 45.590 46.460 155,000
10/22/2020 45.800 45.980 45.070 45.830 171,600
10/21/2020 46.230 46.230 45.510 45.570 157,600
10/20/2020 46.470 46.810 45.960 46.200 130,100
10/19/2020 46.900 47.290 46.250 46.310 166,400
10/16/2020 46.610 47.250 46.190 46.860 245,500
10/15/2020 46.030 46.520 45.860 46.220 295,700
10/14/2020 46.970 47.180 46.300 46.670 231,400
10/13/2020 47.370 47.380 46.630 46.970 152,100
10/12/2020 47.250 47.710 47.250 47.650 179,800
10/9/2020 47.720 47.720 46.903 47.250 296,000
10/8/2020 47.850 48.150 46.980 47.340 261,100
10/7/2020 48.180 48.520 47.740 47.750 324,500
10/6/2020 48.640 48.640 47.660 48.030 162,200
10/5/2020 48.000 48.550 47.745 48.320 195,300
10/2/2020 46.930 48.180 46.660 47.800 339,900
10/1/2020 48.040 48.190 47.610 47.800 233,200
9/30/2020 47.780 48.009 47.220 47.620 364,500
9/29/2020 47.800 47.810 47.150 47.410 132,800
9/28/2020 47.560 48.330 47.560 47.770 218,600
9/25/2020 46.390 47.510 46.290 47.210 203,200
9/24/2020 45.900 46.499 45.610 46.240 261,500
9/23/2020 47.330 47.830 46.030 46.140 186,500
9/22/2020 46.790 47.460 46.290 47.190 146,500
9/21/2020 47.610 47.610 45.780 46.830 339,400
9/18/2020 47.740 48.550 47.560 48.210 342,800
9/17/2020 46.650 47.910 46.630 47.510 260,400
9/16/2020 48.190 48.590 47.170 47.320 207,200
9/15/2020 46.830 48.240 46.700 47.860 269,300
9/14/2020 46.040 46.670 45.760 46.640 211,200
9/11/2020 45.160 46.490 45.010 45.730 241,900
9/10/2020 46.190 46.210 44.920 45.070 164,900
9/9/2020 45.180 46.470 45.180 46.140 213,000
9/8/2020 44.720 45.470 44.500 44.740 250,700
9/4/2020 45.610 46.300 44.980 45.310 233,500
9/3/2020 45.790 46.310 45.490 45.780 568,500
9/2/2020 44.100 46.300 44.100 46.080 453,600
9/1/2020 43.270 44.050 43.000 43.990 262,100
8/31/2020 44.220 44.350 43.475 43.550 196,500
8/28/2020 44.800 45.000 44.170 44.340 196,600
8/27/2020 45.450 45.525 44.660 45.030 215,500
8/26/2020 45.100 45.250 44.550 45.190 188,500
8/25/2020 46.000 46.150 44.730 45.100 265,500
8/24/2020 45.170 45.910 44.900 45.860 249,500
8/21/2020 44.090 45.160 43.600 44.700 238,200
8/20/2020 43.950 44.580 43.930 44.330 167,600
8/19/2020 43.910 44.613 43.845 44.390 207,400
8/18/2020 44.390 44.630 43.650 43.750 249,100
8/17/2020 44.500 44.780 43.990 44.150 253,800
8/14/2020 44.490 44.610 44.110 44.390 238,100
8/13/2020 45.560 45.560 44.619 44.900 305,800
8/12/2020 44.700 45.850 44.700 45.430 254,400
8/11/2020 44.330 44.900 44.000 44.380 266,300
8/10/2020 42.890 43.960 42.890 43.900 261,200
8/7/2020 42.570 43.500 42.380 42.820 362,200
8/6/2020 42.770 43.310 42.280 43.160 299,900
8/5/2020 42.400 42.710 41.540 42.610 314,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.