StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 2:37:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bitauto Holdings Limited$23.71$1.124.96%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 22.630 23.880 22.610 23.710 598,400
9/18/2018 22.230 23.300 22.230 22.590 687,900
9/17/2018 22.050 22.730 21.940 22.300 336,500
9/14/2018 22.910 23.180 22.320 22.380 651,700
9/13/2018 21.750 23.120 21.450 22.890 1,173,700
9/12/2018 20.270 21.480 20.100 21.240 544,100
9/11/2018 20.940 21.000 20.030 20.350 957,900
9/10/2018 21.370 21.760 20.820 21.180 708,700
9/7/2018 21.280 22.220 21.150 21.360 372,300
9/6/2018 21.340 22.260 21.280 21.440 577,600
9/5/2018 21.830 21.860 20.935 21.380 766,700
9/4/2018 23.320 23.480 22.005 22.060 668,600
8/31/2018 23.000 23.780 22.910 23.710 530,400
8/30/2018 23.230 23.490 22.660 23.040 416,800
8/29/2018 22.830 23.400 22.220 23.250 608,500
8/28/2018 22.800 22.850 21.790 22.550 452,700
8/27/2018 21.910 22.940 21.910 22.580 870,000
8/24/2018 22.380 22.580 21.640 21.840 481,500
8/23/2018 21.860 22.900 21.850 22.230 835,300
8/22/2018 21.410 22.730 21.000 21.950 1,995,500
8/21/2018 20.820 21.370 20.720 20.860 749,000
8/20/2018 20.260 20.690 19.790 20.490 883,100
8/17/2018 20.160 20.360 19.980 20.090 1,185,900
8/16/2018 20.300 20.650 19.730 20.210 536,100
8/15/2018 19.800 20.400 19.520 20.120 1,136,900
8/14/2018 20.920 21.170 20.010 20.480 1,343,400
8/13/2018 20.790 21.090 20.340 20.910 988,300
8/10/2018 22.510 22.550 20.810 21.080 1,523,000
8/9/2018 22.610 23.100 22.480 22.670 1,201,900
8/8/2018 23.790 23.990 22.020 22.560 1,015,700
8/7/2018 23.850 24.255 23.260 23.610 626,500
8/6/2018 24.230 24.700 23.850 24.050 441,600
8/3/2018 24.830 24.830 24.240 24.480 308,500
8/2/2018 24.210 25.030 24.030 24.710 604,400
8/1/2018 24.330 25.300 24.000 24.440 503,800
7/31/2018 24.010 24.870 23.650 24.320 748,400
7/30/2018 24.580 24.780 23.320 23.980 771,400
7/27/2018 25.000 25.360 24.390 24.700 387,500
7/26/2018 24.940 25.230 24.550 24.890 454,500
7/25/2018 24.570 25.690 24.570 25.270 634,900
7/24/2018 24.180 24.960 23.900 24.480 876,200
7/23/2018 23.770 23.880 23.320 23.880 348,800
7/20/2018 23.410 24.140 23.410 23.850 571,000
7/19/2018 23.860 24.070 23.195 23.290 496,900
7/18/2018 24.460 24.470 23.640 24.160 487,000
7/17/2018 23.610 24.500 23.410 24.420 719,200
7/16/2018 23.650 24.250 23.650 23.980 719,000
7/13/2018 23.370 23.880 23.130 23.610 834,800
7/12/2018 22.630 23.320 22.240 23.160 1,029,300
7/11/2018 22.850 23.860 22.240 22.340 1,744,600
7/10/2018 23.850 25.420 23.120 23.230 2,522,900
7/9/2018 24.140 24.140 23.150 23.900 994,600
7/6/2018 23.110 23.540 22.710 23.470 1,063,000
7/5/2018 24.080 24.150 22.900 23.150 833,600
7/3/2018 24.210 25.010 24.100 24.330 593,100
7/2/2018 23.280 24.190 22.730 24.130 575,700
6/29/2018 23.830 24.050 23.560 23.780 584,900
6/28/2018 23.300 23.950 23.000 23.790 1,326,700
6/27/2018 24.270 24.420 23.200 23.370 1,186,700
6/26/2018 23.610 24.170 23.610 23.980 743,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.