StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 8:30:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bitauto Holdings Limited$20.55$.462.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 20.040 20.595 20.040 20.550 1,769,400
4/18/2018 21.030 21.150 20.000 20.090 1,574,700
4/17/2018 20.070 21.280 19.860 20.960 1,666,800
4/16/2018 20.040 20.460 19.820 19.970 1,223,800
4/13/2018 20.550 20.590 19.850 20.080 923,800
4/12/2018 21.050 21.310 20.150 20.460 925,200
4/11/2018 20.400 21.250 20.400 21.000 960,000
4/10/2018 21.330 21.570 20.160 20.470 1,561,300
4/9/2018 20.380 21.175 20.380 20.850 1,576,600
4/6/2018 21.420 21.950 20.255 20.340 1,280,000
4/5/2018 21.700 22.490 21.490 22.050 1,043,600
4/4/2018 20.160 21.460 19.420 21.430 1,038,000
4/3/2018 21.150 21.570 20.500 20.870 911,700
4/2/2018 21.020 21.310 20.590 20.990 712,200
3/29/2018 20.880 21.800 20.730 21.150 2,232,200
3/28/2018 19.990 21.320 19.800 20.760 1,758,700
3/27/2018 21.500 21.930 19.660 20.030 1,779,500
3/26/2018 22.590 22.830 21.100 21.480 1,572,900
3/23/2018 22.450 23.080 21.950 22.140 1,059,300
3/22/2018 23.820 23.920 22.410 22.730 1,575,200
3/21/2018 25.110 25.190 24.110 24.300 1,631,600
3/20/2018 24.890 25.380 24.890 25.040 1,069,300
3/19/2018 24.890 25.540 24.100 24.810 1,827,500
3/16/2018 27.570 27.600 24.000 24.470 4,360,400
3/15/2018 30.290 30.310 26.000 27.560 3,271,600
3/14/2018 31.150 31.680 30.480 30.800 750,000
3/13/2018 32.000 32.000 30.520 30.930 1,001,400
3/12/2018 31.190 32.200 31.010 31.730 978,300
3/9/2018 29.870 30.840 29.430 30.750 618,500
3/8/2018 28.730 29.840 28.560 29.500 658,500
3/7/2018 28.410 28.800 27.500 28.550 628,400
3/6/2018 28.990 29.420 28.120 28.890 502,900
3/5/2018 28.220 28.700 27.630 28.500 419,200
3/2/2018 27.070 28.650 26.520 28.560 671,700
3/1/2018 28.910 29.150 26.850 27.420 662,300
2/28/2018 30.000 30.560 28.280 28.390 853,500
2/27/2018 31.520 31.650 29.900 29.970 564,400
2/26/2018 31.720 32.560 31.300 31.680 519,300
2/23/2018 31.310 31.860 30.810 31.580 296,800
2/22/2018 31.730 32.590 31.070 31.140 506,800
2/21/2018 31.050 31.990 31.030 31.620 618,000
2/20/2018 29.790 30.800 29.510 30.640 863,000
2/16/2018 30.690 30.890 30.180 30.430 445,800
2/15/2018 31.130 31.760 30.050 31.000 784,600
2/14/2018 29.290 30.900 29.290 30.610 544,500
2/13/2018 28.830 29.960 28.710 29.450 728,500
2/12/2018 27.180 29.200 27.180 28.730 1,253,200
2/9/2018 28.100 28.630 25.410 27.040 2,126,500
2/8/2018 29.800 29.990 27.660 27.670 1,020,700
2/7/2018 29.770 30.340 28.690 28.710 811,600
2/6/2018 29.150 30.590 28.900 30.040 920,200
2/5/2018 31.230 32.010 30.000 30.030 1,021,300
2/2/2018 32.150 32.280 31.520 31.720 1,284,000
2/1/2018 34.560 34.560 32.690 32.720 869,500
1/31/2018 35.670 35.725 34.011 34.790 724,400
1/30/2018 36.200 36.290 33.900 35.400 1,311,300
1/29/2018 38.810 38.940 36.850 36.940 722,500
1/26/2018 39.020 39.410 38.370 39.120 640,800
1/25/2018 39.120 39.140 38.310 38.780 1,034,900
1/24/2018 39.250 39.390 38.410 39.150 782,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.