StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 6:05:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bioverativ Inc.$104.98$.33.32%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/11/2017 to 3/8/2018 
Date Open High Low Close Volume
3/8/2018 104.970 105.010 104.970 104.980 792,900
3/7/2018 104.870 104.920 104.650 104.650 13,423,900
3/6/2018 104.920 104.940 104.140 104.720 9,289,900
3/5/2018 104.760 104.900 104.760 104.880 1,699,100
3/2/2018 104.660 104.800 104.570 104.730 1,481,600
3/1/2018 104.680 104.720 104.650 104.670 1,839,200
2/28/2018 104.700 104.750 104.630 104.680 1,231,000
2/27/2018 104.690 104.800 104.690 104.690 1,347,400
2/26/2018 104.740 104.780 104.610 104.700 1,261,500
2/23/2018 104.600 104.750 104.550 104.740 1,787,500
2/22/2018 104.050 104.430 104.050 104.300 760,500
2/21/2018 103.890 104.280 103.720 103.910 1,267,000
2/20/2018 103.510 104.040 103.510 103.810 952,400
2/16/2018 103.480 103.750 103.400 103.610 694,400
2/15/2018 103.560 103.920 103.320 103.540 1,347,100
2/14/2018 103.700 103.900 103.510 103.520 1,208,100
2/13/2018 103.350 103.820 103.350 103.700 2,594,400
2/12/2018 103.250 103.650 103.050 103.600 1,584,200
2/9/2018 103.240 104.000 102.510 103.050 3,105,700
2/8/2018 103.500 103.700 103.070 103.140 4,084,200
2/7/2018 103.500 103.760 103.250 103.260 3,646,900
2/6/2018 103.250 103.800 103.080 103.240 3,811,000
2/5/2018 103.730 104.100 103.500 103.500 3,096,200
2/2/2018 103.400 103.990 103.270 103.990 1,992,900
2/1/2018 103.060 103.520 103.000 103.520 3,108,100
1/31/2018 103.050 103.390 103.000 103.060 2,649,700
1/30/2018 102.890 103.170 102.790 103.100 1,959,600
1/29/2018 102.930 103.100 102.900 102.900 3,423,800
1/26/2018 103.370 103.405 102.850 103.030 3,529,600
1/25/2018 103.400 103.540 103.290 103.400 2,504,900
1/24/2018 103.000 103.650 102.870 103.460 3,015,500
1/23/2018 103.670 103.730 102.940 103.160 10,083,700
1/22/2018 104.210 104.300 103.465 103.790 31,700,100
1/19/2018 63.090 64.170 62.660 64.110 829,100
1/18/2018 62.670 63.600 62.190 62.750 807,700
1/17/2018 64.150 64.905 62.270 62.320 939,200
1/16/2018 63.900 65.090 63.540 63.870 893,700
1/12/2018 62.420 64.675 61.355 63.750 1,562,200
1/11/2018 59.060 62.960 58.990 62.710 1,725,000
1/10/2018 58.900 58.900 57.070 58.750 766,200
1/9/2018 58.960 59.940 58.215 59.030 2,297,200
1/8/2018 55.700 55.990 55.070 55.130 587,200
1/5/2018 56.330 56.990 55.510 55.800 637,300
1/4/2018 55.460 56.300 55.140 56.090 557,600
1/3/2018 55.270 55.465 54.540 55.390 545,300
1/2/2018 54.060 55.290 53.530 54.950 851,800
12/29/2017 54.200 54.820 53.810 53.920 651,500
12/28/2017 54.390 54.390 53.690 53.980 686,200
12/27/2017 54.500 54.585 53.940 54.230 852,300
12/26/2017 54.200 54.510 54.000 54.350 657,000
12/22/2017 53.920 54.150 53.500 54.040 759,500
12/21/2017 53.650 54.120 53.380 53.930 918,200
12/20/2017 53.750 53.840 53.420 53.710 501,600
12/19/2017 53.750 54.170 53.090 53.640 1,209,700
12/18/2017 53.150 53.700 52.910 53.520 987,100
12/15/2017 53.530 53.750 52.670 53.210 3,721,500
12/14/2017 53.410 54.040 53.100 53.470 1,370,000
12/13/2017 53.450 54.250 53.030 53.470 1,297,900
12/12/2017 53.080 53.750 52.380 53.490 1,245,700
12/11/2017 51.400 53.130 51.250 52.860 2,418,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.