StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 8:48:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bank of New York Mellon Corporation$55.44$.04.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 55.210 55.830 54.760 55.400 5,199,400
4/24/2018 56.050 56.625 54.970 55.390 4,794,300
4/23/2018 55.340 56.330 55.340 55.730 6,067,400
4/20/2018 55.420 55.920 54.475 55.420 7,005,100
4/19/2018 53.720 55.250 53.500 55.240 7,839,000
4/18/2018 52.440 53.010 52.070 52.260 4,211,100
4/17/2018 52.430 52.830 52.140 52.190 4,630,900
4/16/2018 51.900 52.285 51.765 51.990 3,316,200
4/13/2018 52.420 52.540 51.250 51.570 4,330,600
4/12/2018 51.380 52.260 51.335 52.010 3,787,000
4/11/2018 50.860 51.360 50.650 50.950 3,782,600
4/10/2018 51.390 51.780 51.010 51.380 4,669,800
4/9/2018 50.750 51.755 50.460 50.520 4,566,900
4/6/2018 51.190 51.535 49.820 50.350 5,118,100
4/5/2018 51.760 52.140 51.485 51.730 2,851,500
4/4/2018 50.060 51.590 49.900 51.480 3,842,900
4/3/2018 50.520 51.080 49.950 50.990 4,487,800
4/2/2018 51.260 51.570 49.390 50.150 6,779,500
3/29/2018 50.910 52.000 50.860 51.530 3,896,000
3/28/2018 50.810 51.380 50.110 50.610 6,496,000
3/27/2018 52.120 52.270 50.140 50.720 6,267,200
3/26/2018 51.490 52.290 50.865 52.140 4,751,500
3/23/2018 52.120 52.410 50.610 50.730 7,548,200
3/22/2018 54.000 54.060 51.850 52.020 6,626,500
3/21/2018 54.500 55.370 54.410 54.610 4,947,000
3/20/2018 54.470 54.770 54.190 54.430 3,676,100
3/19/2018 55.020 55.260 53.770 54.340 5,127,600
3/16/2018 55.010 55.500 54.870 55.000 10,584,900
3/15/2018 55.010 55.090 54.510 54.850 4,448,600
3/14/2018 56.250 56.260 54.540 54.870 5,617,500
3/13/2018 56.690 56.830 55.815 55.960 5,151,500
3/12/2018 57.260 57.410 56.310 56.440 4,794,200
3/9/2018 55.940 57.450 55.730 57.230 6,573,500
3/8/2018 57.400 57.560 55.140 55.690 8,016,400
3/7/2018 56.390 57.100 56.070 56.900 5,049,100
3/6/2018 56.830 57.160 56.300 56.870 7,012,000
3/5/2018 54.980 56.680 54.805 56.410 4,397,200
3/2/2018 55.190 55.470 54.110 55.370 5,399,000
3/1/2018 57.040 57.190 55.120 55.510 6,691,100
2/28/2018 58.060 58.300 56.990 57.030 5,078,400
2/27/2018 58.200 58.670 57.970 57.990 4,572,600
2/26/2018 57.220 58.220 56.880 58.180 3,922,200
2/23/2018 56.190 56.930 56.140 56.900 3,208,000
2/22/2018 56.740 57.410 55.800 55.900 4,275,900
2/21/2018 56.470 57.360 56.290 56.450 3,890,800
2/20/2018 56.200 56.825 56.050 56.420 2,980,800
2/16/2018 55.980 56.600 55.900 56.250 3,377,600
2/15/2018 56.500 56.680 55.670 56.160 3,224,700
2/14/2018 54.530 56.055 54.530 55.980 4,066,900
2/13/2018 54.360 55.000 54.120 54.810 3,100,200
2/12/2018 54.510 55.170 53.900 54.610 4,857,300
2/9/2018 53.980 54.460 52.110 54.080 6,199,500
2/8/2018 55.300 55.640 53.240 53.290 7,132,300
2/7/2018 55.220 56.205 55.210 55.340 6,123,700
2/6/2018 53.320 55.650 52.680 55.490 10,571,900
2/5/2018 55.760 56.720 54.270 54.380 7,296,100
2/2/2018 57.120 57.775 56.220 56.330 4,359,900
2/1/2018 56.680 57.550 56.380 57.500 3,232,200
1/31/2018 56.690 57.155 56.380 56.700 3,484,700
1/30/2018 57.160 57.610 56.700 56.700 4,401,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.