StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 8:51:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bank of New York Mellon Corporation$52.19$.09.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 52.040 52.365 51.895 52.190 3,968,400
8/18/2017 51.560 52.475 51.410 52.100 5,424,000
8/17/2017 52.690 52.790 51.770 51.800 5,241,500
8/16/2017 53.380 53.430 52.675 52.880 4,273,300
8/15/2017 53.300 53.540 52.955 53.150 3,827,600
8/14/2017 52.700 53.135 52.660 52.830 5,113,900
8/11/2017 52.050 52.680 52.040 52.190 5,932,500
8/10/2017 53.530 53.700 51.910 51.950 8,383,000
8/9/2017 53.580 54.095 53.480 54.040 4,394,200
8/8/2017 53.610 54.090 53.570 53.790 3,007,800
8/7/2017 54.020 54.030 53.600 53.710 3,025,900
8/4/2017 53.940 54.285 53.870 54.020 3,150,900
8/3/2017 53.820 53.950 53.670 53.820 2,849,000
8/2/2017 53.620 53.930 53.560 53.910 4,388,000
8/1/2017 53.350 53.830 53.160 53.710 5,325,100
7/31/2017 52.900 53.180 52.860 53.030 3,620,800
7/28/2017 52.720 52.960 52.345 52.660 2,255,200
7/27/2017 53.380 53.470 52.385 52.860 3,618,000
7/26/2017 53.730 54.070 53.235 53.390 3,498,300
7/25/2017 54.190 54.410 53.670 53.730 3,639,000
7/24/2017 53.350 53.590 53.290 53.470 3,947,200
7/21/2017 53.750 54.030 53.220 53.360 5,665,900
7/20/2017 53.560 54.590 53.260 53.910 7,372,900
7/19/2017 53.300 53.620 52.620 53.060 9,438,400
7/18/2017 52.910 53.540 52.820 53.530 6,322,900
7/17/2017 52.880 53.535 52.385 53.350 6,866,500
7/14/2017 51.690 52.500 51.600 52.360 3,938,300
7/13/2017 51.550 52.080 51.430 52.060 2,784,700
7/12/2017 51.210 51.460 51.140 51.450 3,053,600
7/11/2017 51.880 51.950 51.450 51.470 3,141,900
7/10/2017 51.670 52.080 51.610 51.880 2,310,500
7/7/2017 51.420 51.850 51.230 51.750 3,130,300
7/6/2017 52.200 52.230 51.200 51.230 5,161,100
7/5/2017 52.030 52.340 51.620 52.270 3,957,700
7/3/2017 51.310 52.065 51.260 51.830 2,583,900
6/30/2017 51.430 51.430 50.840 51.020 3,461,700
6/29/2017 51.540 51.590 50.550 51.010 5,053,200
6/28/2017 49.990 50.770 49.960 50.600 4,606,600
6/27/2017 49.830 50.010 49.630 49.680 3,653,900
6/26/2017 49.350 49.640 49.180 49.550 3,301,500
6/23/2017 49.710 49.710 49.010 49.170 5,800,600
6/22/2017 49.500 49.740 49.290 49.550 2,636,400
6/21/2017 50.000 50.000 49.540 49.590 3,285,600
6/20/2017 50.140 50.320 49.860 49.860 3,855,300
6/19/2017 50.000 50.390 49.920 50.280 3,335,800
6/16/2017 49.820 49.940 49.630 49.890 5,546,200
6/15/2017 49.500 49.920 49.450 49.780 3,288,700
6/14/2017 49.130 49.850 49.000 49.770 3,556,400
6/13/2017 49.350 49.750 49.260 49.570 4,104,400
6/12/2017 49.260 49.660 48.970 49.100 3,779,400
6/9/2017 48.670 49.460 48.500 49.400 5,112,900
6/8/2017 47.910 48.690 47.880 48.390 5,542,200
6/7/2017 47.320 48.000 47.210 47.900 5,634,200
6/6/2017 47.130 47.360 46.770 47.230 7,250,700
6/5/2017 47.600 47.960 47.500 47.540 4,560,300
6/2/2017 47.110 47.700 47.070 47.510 5,914,100
6/1/2017 47.210 47.460 46.910 47.420 5,793,800
5/31/2017 47.100 47.280 46.600 47.120 7,474,900
5/30/2017 47.220 47.280 46.830 47.100 5,535,800
5/26/2017 47.160 47.590 47.100 47.410 3,552,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.