StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 4:27:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bank of New York Mellon Corporation$53.36($.55)(1.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 53.560 54.590 53.260 53.910 7,372,900
7/19/2017 53.300 53.620 52.620 53.060 9,438,400
7/18/2017 52.910 53.540 52.820 53.530 6,322,900
7/17/2017 52.880 53.535 52.385 53.350 6,866,500
7/14/2017 51.690 52.500 51.600 52.360 3,938,300
7/13/2017 51.550 52.080 51.430 52.060 2,784,700
7/12/2017 51.210 51.460 51.140 51.450 3,053,600
7/11/2017 51.880 51.950 51.450 51.470 3,141,900
7/10/2017 51.670 52.080 51.610 51.880 2,310,500
7/7/2017 51.420 51.850 51.230 51.750 3,130,300
7/6/2017 52.200 52.230 51.200 51.230 5,161,100
7/5/2017 52.030 52.340 51.620 52.270 3,957,700
7/3/2017 51.310 52.065 51.260 51.830 2,583,900
6/30/2017 51.430 51.430 50.840 51.020 3,461,700
6/29/2017 51.540 51.590 50.550 51.010 5,053,200
6/28/2017 49.990 50.770 49.960 50.600 4,606,600
6/27/2017 49.830 50.010 49.630 49.680 3,653,900
6/26/2017 49.350 49.640 49.180 49.550 3,301,500
6/23/2017 49.710 49.710 49.010 49.170 5,800,600
6/22/2017 49.500 49.740 49.290 49.550 2,636,400
6/21/2017 50.000 50.000 49.540 49.590 3,285,600
6/20/2017 50.140 50.320 49.860 49.860 3,855,300
6/19/2017 50.000 50.390 49.920 50.280 3,335,800
6/16/2017 49.820 49.940 49.630 49.890 5,546,200
6/15/2017 49.500 49.920 49.450 49.780 3,288,700
6/14/2017 49.130 49.850 49.000 49.770 3,556,400
6/13/2017 49.350 49.750 49.260 49.570 4,104,400
6/12/2017 49.260 49.660 48.970 49.100 3,779,400
6/9/2017 48.670 49.460 48.500 49.400 5,112,900
6/8/2017 47.910 48.690 47.880 48.390 5,542,200
6/7/2017 47.320 48.000 47.210 47.900 5,634,200
6/6/2017 47.130 47.360 46.770 47.230 7,250,700
6/5/2017 47.600 47.960 47.500 47.540 4,560,300
6/2/2017 47.110 47.700 47.070 47.510 5,914,100
6/1/2017 47.210 47.460 46.910 47.420 5,793,800
5/31/2017 47.100 47.280 46.600 47.120 7,474,900
5/30/2017 47.220 47.280 46.830 47.100 5,535,800
5/26/2017 47.160 47.590 47.100 47.410 3,552,500
5/25/2017 47.140 47.520 47.040 47.380 4,328,100
5/24/2017 47.180 47.200 46.720 46.960 3,315,700
5/23/2017 46.790 47.220 46.610 47.030 3,339,900
5/22/2017 46.760 46.870 46.490 46.800 3,791,500
5/19/2017 46.410 46.780 46.280 46.540 5,896,700
5/18/2017 46.240 46.660 46.170 46.200 6,574,700
5/17/2017 46.420 46.790 46.060 46.290 8,637,600
5/16/2017 47.170 47.300 46.940 47.180 3,881,600
5/15/2017 46.890 47.210 46.840 47.110 4,431,000
5/12/2017 46.640 46.780 46.340 46.760 6,998,800
5/11/2017 46.900 47.160 46.580 46.930 5,357,100
5/10/2017 47.040 47.180 46.900 47.160 5,013,600
5/9/2017 47.700 47.830 46.900 47.120 4,894,000
5/8/2017 47.740 47.920 47.540 47.680 3,254,900
5/5/2017 47.680 47.770 47.410 47.650 2,740,000
5/4/2017 47.800 47.840 47.340 47.610 4,659,900
5/3/2017 46.880 47.460 46.790 47.400 3,307,200
5/2/2017 47.240 47.320 46.800 47.120 4,808,800
5/1/2017 47.250 47.590 46.990 47.180 4,416,200
4/28/2017 47.060 47.490 46.950 47.060 4,149,600
4/27/2017 47.250 47.450 46.880 47.220 4,330,000
4/26/2017 47.250 47.650 47.070 47.150 6,457,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.