StockSelector.com
  Research, Select, & Monitor Sunday, October 22, 2017 1:27:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bank of New York Mellon Corporation$53.12$.27.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 53.570 53.840 52.930 53.120 6,977,800
10/19/2017 54.010 54.140 52.240 52.850 8,297,700
10/18/2017 54.230 54.640 54.095 54.460 3,513,600
10/17/2017 54.760 54.760 53.760 53.960 3,584,400
10/16/2017 54.710 54.965 54.470 54.710 2,384,400
10/13/2017 54.570 55.090 54.330 54.670 3,156,200
10/12/2017 54.940 55.290 54.660 54.740 3,103,900
10/11/2017 54.620 54.940 54.350 54.880 2,657,700
10/10/2017 54.370 54.730 54.280 54.660 3,179,400
10/9/2017 54.550 54.640 54.150 54.330 1,732,400
10/6/2017 54.620 54.810 54.040 54.470 2,412,300
10/5/2017 53.800 54.565 53.730 54.430 2,561,800
10/4/2017 53.650 54.070 53.590 53.800 1,905,000
10/3/2017 53.960 53.960 53.450 53.800 1,857,400
10/2/2017 52.910 53.665 52.860 53.650 2,280,900
9/29/2017 53.020 53.315 52.800 53.020 2,746,300
9/28/2017 52.750 53.020 52.530 53.010 2,714,200
9/27/2017 52.960 52.960 52.470 52.760 3,390,900
9/26/2017 52.370 52.400 52.050 52.120 2,098,500
9/25/2017 52.240 52.470 51.740 52.200 2,848,800
9/22/2017 52.200 52.455 51.900 52.370 3,235,700
9/21/2017 52.440 52.660 52.040 52.420 3,116,400
9/20/2017 52.160 52.530 51.565 52.400 3,612,900
9/19/2017 51.720 52.125 51.610 52.040 3,207,000
9/18/2017 51.680 51.930 51.540 51.700 2,846,400
9/15/2017 51.100 51.670 50.990 51.560 5,083,200
9/14/2017 51.550 51.620 51.005 51.130 3,019,600
9/13/2017 51.790 51.990 50.950 51.590 4,385,600
9/12/2017 51.700 52.040 51.595 51.990 3,693,400
9/11/2017 50.920 51.560 50.910 51.530 4,442,600
9/8/2017 50.330 50.930 50.150 50.430 4,952,800
9/7/2017 51.260 51.355 50.150 50.280 5,138,300
9/6/2017 51.490 51.490 50.960 51.270 3,041,300
9/5/2017 51.980 52.005 50.955 51.200 5,124,700
9/1/2017 52.310 52.690 52.230 52.330 2,844,700
8/31/2017 52.510 52.610 52.025 52.280 3,049,300
8/30/2017 52.100 52.520 52.040 52.360 2,430,800
8/29/2017 51.770 52.220 51.535 52.090 3,194,500
8/28/2017 52.780 52.800 52.080 52.270 2,107,900
8/25/2017 52.890 53.230 52.600 52.650 2,731,500
8/24/2017 52.850 52.970 52.530 52.790 3,379,200
8/23/2017 52.260 53.100 52.250 52.770 3,624,900
8/22/2017 52.280 52.790 52.280 52.660 4,142,200
8/21/2017 52.040 52.365 51.895 52.190 3,968,400
8/18/2017 51.560 52.475 51.410 52.100 5,424,000
8/17/2017 52.690 52.790 51.770 51.800 5,241,500
8/16/2017 53.380 53.430 52.675 52.880 4,273,300
8/15/2017 53.300 53.540 52.955 53.150 3,827,600
8/14/2017 52.700 53.135 52.660 52.830 5,113,900
8/11/2017 52.050 52.680 52.040 52.190 5,932,500
8/10/2017 53.530 53.700 51.910 51.950 8,383,000
8/9/2017 53.580 54.095 53.480 54.040 4,394,200
8/8/2017 53.610 54.090 53.570 53.790 3,007,800
8/7/2017 54.020 54.030 53.600 53.710 3,025,900
8/4/2017 53.940 54.285 53.870 54.020 3,150,900
8/3/2017 53.820 53.950 53.670 53.820 2,849,000
8/2/2017 53.620 53.930 53.560 53.910 4,388,000
8/1/2017 53.350 53.830 53.160 53.710 5,325,100
7/31/2017 52.900 53.180 52.860 53.030 3,620,800
7/28/2017 52.720 52.960 52.345 52.660 2,255,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.