StockSelector.com
  Research, Select, & Monitor Saturday, June 24, 2017 8:20:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bank of New York Mellon Corporation$49.17($.38)(.77%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/30/2017 to 6/23/2017 
Date Open High Low Close Volume
6/23/2017 49.710 49.710 49.010 49.170 5,800,600
6/22/2017 49.500 49.740 49.290 49.550 2,636,400
6/21/2017 50.000 50.000 49.540 49.590 3,285,600
6/20/2017 50.140 50.320 49.860 49.860 3,855,300
6/19/2017 50.000 50.390 49.920 50.280 3,335,800
6/16/2017 49.820 49.940 49.630 49.890 5,546,200
6/15/2017 49.500 49.920 49.450 49.780 3,288,700
6/14/2017 49.130 49.850 49.000 49.770 3,556,400
6/13/2017 49.350 49.750 49.260 49.570 4,104,400
6/12/2017 49.260 49.660 48.970 49.100 3,779,400
6/9/2017 48.670 49.460 48.500 49.400 5,112,900
6/8/2017 47.910 48.690 47.880 48.390 5,542,200
6/7/2017 47.320 48.000 47.210 47.900 5,634,200
6/6/2017 47.130 47.360 46.770 47.230 7,250,700
6/5/2017 47.600 47.960 47.500 47.540 4,560,300
6/2/2017 47.110 47.700 47.070 47.510 5,914,100
6/1/2017 47.210 47.460 46.910 47.420 5,793,800
5/31/2017 47.100 47.280 46.600 47.120 7,474,900
5/30/2017 47.220 47.280 46.830 47.100 5,535,800
5/26/2017 47.160 47.590 47.100 47.410 3,552,500
5/25/2017 47.140 47.520 47.040 47.380 4,328,100
5/24/2017 47.180 47.200 46.720 46.960 3,315,700
5/23/2017 46.790 47.220 46.610 47.030 3,339,900
5/22/2017 46.760 46.870 46.490 46.800 3,791,500
5/19/2017 46.410 46.780 46.280 46.540 5,896,700
5/18/2017 46.240 46.660 46.170 46.200 6,574,700
5/17/2017 46.420 46.790 46.060 46.290 8,637,600
5/16/2017 47.170 47.300 46.940 47.180 3,881,600
5/15/2017 46.890 47.210 46.840 47.110 4,431,000
5/12/2017 46.640 46.780 46.340 46.760 6,998,800
5/11/2017 46.900 47.160 46.580 46.930 5,357,100
5/10/2017 47.040 47.180 46.900 47.160 5,013,600
5/9/2017 47.700 47.830 46.900 47.120 4,894,000
5/8/2017 47.740 47.920 47.540 47.680 3,254,900
5/5/2017 47.680 47.770 47.410 47.650 2,740,000
5/4/2017 47.800 47.840 47.340 47.610 4,659,900
5/3/2017 46.880 47.460 46.790 47.400 3,307,200
5/2/2017 47.240 47.320 46.800 47.120 4,808,800
5/1/2017 47.250 47.590 46.990 47.180 4,416,200
4/28/2017 47.060 47.490 46.950 47.060 4,149,600
4/27/2017 47.250 47.450 46.880 47.220 4,330,000
4/26/2017 47.250 47.650 47.070 47.150 6,457,200
4/25/2017 47.860 48.070 47.170 47.230 6,326,100
4/24/2017 47.750 48.020 47.510 47.550 4,984,900
4/21/2017 46.730 47.260 46.630 46.750 7,470,900
4/20/2017 47.270 47.500 45.880 46.650 8,722,600
4/19/2017 47.270 47.370 46.620 46.860 4,655,600
4/18/2017 46.820 47.080 46.500 46.890 4,593,600
4/17/2017 46.660 47.120 46.290 47.050 3,237,500
4/13/2017 46.830 47.160 46.370 46.420 3,825,400
4/12/2017 47.040 47.170 46.660 46.890 3,753,200
4/11/2017 46.810 47.260 46.600 47.260 3,924,300
4/10/2017 47.150 47.400 46.840 47.060 3,206,400
4/7/2017 46.940 47.470 46.850 47.150 3,084,000
4/6/2017 46.960 47.490 46.670 47.310 3,242,300
4/5/2017 47.310 47.950 46.960 47.000 4,125,000
4/4/2017 46.980 47.320 46.790 46.970 3,686,400
4/3/2017 47.230 47.390 46.300 47.130 5,268,300
3/31/2017 47.320 47.610 47.200 47.230 2,854,100
3/30/2017 46.800 47.650 46.630 47.530 3,100,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.