StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 4:03:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bank of New York Mellon Corporation$54.20$.18.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 54.070 54.635 53.910 54.200 9,190,500
12/14/2017 54.580 54.640 53.960 54.020 3,449,000
12/13/2017 54.990 55.200 54.360 54.380 4,294,900
12/12/2017 54.670 55.230 54.570 54.970 4,944,900
12/11/2017 54.690 54.850 54.370 54.540 4,123,500
12/8/2017 54.620 54.750 54.280 54.670 4,466,200
12/7/2017 53.800 54.405 53.760 54.220 4,359,100
12/6/2017 54.340 54.380 53.820 54.020 3,814,900
12/5/2017 55.200 55.200 54.340 54.430 4,161,800
12/4/2017 55.210 55.400 54.830 54.970 5,985,800
12/1/2017 54.920 55.160 53.675 54.450 5,679,700
11/30/2017 54.720 55.280 54.430 54.740 7,684,400
11/29/2017 53.580 54.660 53.440 54.410 6,994,400
11/28/2017 52.310 53.270 52.150 53.130 4,493,200
11/27/2017 52.370 52.570 52.035 52.180 4,774,100
11/24/2017 52.510 52.550 52.190 52.230 1,326,900
11/22/2017 52.410 52.590 52.310 52.430 4,545,500
11/21/2017 52.550 52.640 52.030 52.420 4,905,400
11/20/2017 52.630 52.770 52.370 52.520 4,558,100
11/17/2017 52.100 52.800 51.920 52.470 4,337,000
11/16/2017 52.110 52.710 52.100 52.230 5,229,700
11/15/2017 51.380 52.170 51.200 51.940 4,890,800
11/14/2017 50.670 51.980 50.640 51.850 6,879,500
11/13/2017 50.600 51.070 50.570 51.020 3,058,000
11/10/2017 50.890 51.010 50.530 50.930 3,552,400
11/9/2017 50.850 51.240 50.590 50.820 4,432,000
11/8/2017 51.070 51.420 50.890 51.220 3,267,600
11/7/2017 51.500 51.720 50.970 51.070 3,933,600
11/6/2017 51.260 51.480 51.200 51.350 3,847,700
11/3/2017 51.300 51.500 51.050 51.330 5,563,800
11/2/2017 51.435 51.860 51.145 51.400 5,934,300
11/1/2017 51.670 52.080 51.560 51.650 3,561,500
10/31/2017 51.540 51.900 51.390 51.450 3,745,500
10/30/2017 51.750 52.055 51.600 51.650 3,760,000
10/27/2017 52.070 52.300 51.650 52.140 5,090,700
10/26/2017 52.040 52.580 51.830 52.220 4,978,300
10/25/2017 53.010 53.110 51.370 51.750 8,130,400
10/24/2017 52.730 53.050 52.705 52.880 4,447,800
10/23/2017 53.090 53.120 52.290 52.510 5,386,900
10/20/2017 53.570 53.840 52.930 53.120 6,977,800
10/19/2017 54.010 54.140 52.240 52.850 8,297,700
10/18/2017 54.230 54.640 54.095 54.460 3,513,600
10/17/2017 54.760 54.760 53.760 53.960 3,584,400
10/16/2017 54.710 54.965 54.470 54.710 2,384,400
10/13/2017 54.570 55.090 54.330 54.670 3,156,200
10/12/2017 54.940 55.290 54.660 54.740 3,103,900
10/11/2017 54.620 54.940 54.350 54.880 2,657,700
10/10/2017 54.370 54.730 54.280 54.660 3,179,400
10/9/2017 54.550 54.640 54.150 54.330 1,732,400
10/6/2017 54.620 54.810 54.040 54.470 2,412,300
10/5/2017 53.800 54.565 53.730 54.430 2,561,800
10/4/2017 53.650 54.070 53.590 53.800 1,905,000
10/3/2017 53.960 53.960 53.450 53.800 1,857,400
10/2/2017 52.910 53.665 52.860 53.650 2,280,900
9/29/2017 53.020 53.315 52.800 53.020 2,746,300
9/28/2017 52.750 53.020 52.530 53.010 2,714,200
9/27/2017 52.960 52.960 52.470 52.760 3,390,900
9/26/2017 52.370 52.400 52.050 52.120 2,098,500
9/25/2017 52.240 52.470 51.740 52.200 2,848,800
9/22/2017 52.200 52.455 51.900 52.370 3,235,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.