StockSelector.com
  Research, Select, & Monitor Tuesday, December 10, 2019 6:57:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bank of New York Mellon Corporation$49.84$.14.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/16/2019 to 12/9/2019 
Date Open High Low Close Volume
12/9/2019 49.570 49.890 49.410 49.700 2,665,000
12/6/2019 49.830 49.930 49.610 49.640 3,687,000
12/5/2019 49.030 49.295 48.900 49.270 2,372,500
12/4/2019 48.120 48.890 48.120 48.780 2,189,000
12/3/2019 48.610 48.690 47.910 48.120 3,845,600
12/2/2019 49.110 49.395 48.960 49.130 3,429,700
11/29/2019 48.880 49.100 48.640 48.970 3,290,300
11/27/2019 49.020 49.150 48.775 48.960 2,820,100
11/26/2019 49.370 49.430 48.545 48.780 3,525,700
11/25/2019 48.860 49.445 48.853 49.330 2,359,700
11/22/2019 48.650 49.100 48.560 48.800 3,133,600
11/21/2019 48.880 49.110 48.500 48.570 2,743,600
11/20/2019 48.560 48.940 48.380 48.880 3,204,800
11/19/2019 48.990 49.000 48.560 48.690 3,054,800
11/18/2019 48.630 49.025 48.430 48.730 2,930,800
11/15/2019 48.560 48.620 48.194 48.570 4,286,100
11/14/2019 48.320 48.630 48.180 48.420 2,034,700
11/13/2019 48.380 48.765 48.040 48.350 2,806,300
11/12/2019 49.210 49.310 48.780 48.900 3,443,800
11/11/2019 49.200 49.570 48.985 49.060 2,988,300
11/8/2019 49.330 49.670 48.980 49.200 3,748,600
11/7/2019 49.540 50.030 49.390 49.400 5,281,300
11/6/2019 49.150 49.490 48.930 49.130 3,460,000
11/5/2019 48.940 49.650 48.870 49.170 6,953,200
11/4/2019 47.740 48.740 47.595 48.720 6,596,900
11/1/2019 47.090 47.600 46.940 47.160 7,002,200
10/31/2019 46.440 46.750 46.180 46.750 8,581,600
10/30/2019 46.570 46.845 46.320 46.620 5,709,100
10/29/2019 46.660 47.175 46.610 46.630 8,328,200
10/28/2019 46.750 47.020 46.615 46.890 5,010,800
10/25/2019 45.920 46.750 45.860 46.380 5,696,900
10/24/2019 46.680 46.850 45.960 46.280 5,723,100
10/23/2019 46.040 46.950 46.040 46.730 6,547,800
10/22/2019 45.620 46.720 45.330 46.140 5,818,200
10/21/2019 45.530 45.970 45.470 45.670 6,941,700
10/18/2019 44.320 45.910 44.250 45.340 7,161,700
10/17/2019 44.990 45.200 44.330 44.380 4,233,900
10/16/2019 45.000 45.670 44.420 44.440 7,767,000
10/15/2019 44.070 44.470 43.560 44.360 11,084,300
10/14/2019 43.920 44.127 43.410 43.910 5,008,800
10/11/2019 44.390 44.690 44.060 44.120 5,316,100
10/10/2019 42.930 43.790 42.800 43.500 4,185,000
10/9/2019 42.680 42.990 42.310 42.830 3,735,400
10/8/2019 41.920 42.700 41.660 42.330 8,077,700
10/7/2019 42.600 42.605 42.170 42.240 7,868,400
10/4/2019 42.530 42.770 42.140 42.630 14,416,500
10/3/2019 42.540 42.790 42.020 42.430 9,546,100
10/2/2019 43.400 43.500 42.430 42.490 7,628,000
10/1/2019 45.210 45.280 43.590 43.730 4,891,200
9/30/2019 44.780 45.480 44.780 45.210 5,699,700
9/27/2019 45.980 46.140 44.080 44.530 13,736,500
9/26/2019 46.820 46.910 46.380 46.630 2,604,300
9/25/2019 46.370 46.990 46.280 46.890 2,785,400
9/24/2019 46.600 46.890 46.002 46.250 2,783,100
9/23/2019 46.080 46.840 46.030 46.770 2,357,700
9/20/2019 46.980 47.200 46.230 46.380 8,355,700
9/19/2019 46.950 47.450 46.645 46.980 3,258,200
9/18/2019 46.370 47.240 45.930 47.000 4,667,900
9/17/2019 45.430 46.370 45.360 46.350 4,957,900
9/16/2019 46.380 46.995 46.144 46.750 2,811,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.