StockSelector.com
  Research, Select, & Monitor Sunday, February 25, 2018 6:30:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bank of New York Mellon Corporation$56.90$1.001.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 56.190 56.930 56.140 56.900 3,208,000
2/22/2018 56.740 57.410 55.800 55.900 4,275,900
2/21/2018 56.470 57.360 56.290 56.450 3,890,800
2/20/2018 56.200 56.825 56.050 56.420 2,980,800
2/16/2018 55.980 56.600 55.900 56.250 3,377,600
2/15/2018 56.500 56.680 55.670 56.160 3,224,700
2/14/2018 54.530 56.055 54.530 55.980 4,066,900
2/13/2018 54.360 55.000 54.120 54.810 3,100,200
2/12/2018 54.510 55.170 53.900 54.610 4,857,300
2/9/2018 53.980 54.460 52.110 54.080 6,199,500
2/8/2018 55.300 55.640 53.240 53.290 7,132,300
2/7/2018 55.220 56.205 55.210 55.340 6,123,700
2/6/2018 53.320 55.650 52.680 55.490 10,571,900
2/5/2018 55.760 56.720 54.270 54.380 7,296,100
2/2/2018 57.120 57.775 56.220 56.330 4,359,900
2/1/2018 56.680 57.550 56.380 57.500 3,232,200
1/31/2018 56.690 57.155 56.380 56.700 3,484,700
1/30/2018 57.160 57.610 56.700 56.700 4,401,200
1/29/2018 57.390 57.940 57.260 57.520 4,057,500
1/26/2018 56.860 57.780 56.670 57.780 5,054,900
1/25/2018 57.750 57.890 56.710 56.850 4,546,100
1/24/2018 57.860 58.330 57.370 57.770 3,972,300
1/23/2018 57.480 57.960 57.180 57.720 3,832,600
1/22/2018 56.600 57.810 56.470 57.720 5,563,100
1/19/2018 55.560 57.000 55.450 56.610 8,964,500
1/18/2018 55.410 55.840 54.670 55.350 11,105,300
1/17/2018 57.800 58.190 57.110 57.890 4,253,000
1/16/2018 58.680 58.990 57.360 57.540 5,864,000
1/12/2018 58.160 58.680 57.970 58.420 3,484,200
1/11/2018 57.580 57.860 57.240 57.830 3,476,200
1/10/2018 55.950 57.390 55.750 57.300 5,113,400
1/9/2018 55.120 55.780 55.080 55.560 4,121,700
1/8/2018 54.870 55.260 54.750 55.060 3,773,100
1/5/2018 54.850 54.920 54.430 54.830 2,514,700
1/4/2018 54.370 55.050 54.260 54.690 2,886,500
1/3/2018 53.920 54.250 53.660 54.150 2,409,300
1/2/2018 54.270 54.400 53.680 53.820 3,633,000
12/29/2017 54.390 54.420 53.850 53.860 2,369,200
12/28/2017 54.010 54.260 53.840 54.120 4,051,500
12/27/2017 53.900 53.938 53.715 53.840 2,225,500
12/26/2017 54.100 54.380 53.715 53.810 1,841,900
12/22/2017 54.530 54.620 53.820 54.000 2,482,300
12/21/2017 54.200 54.700 54.170 54.360 3,658,600
12/20/2017 54.670 54.795 53.820 53.950 3,782,000
12/19/2017 54.730 55.000 54.170 54.200 4,306,900
12/18/2017 54.670 55.000 54.360 54.420 3,975,100
12/15/2017 54.070 54.635 53.910 54.200 9,190,500
12/14/2017 54.580 54.640 53.960 54.020 3,449,000
12/13/2017 54.990 55.200 54.360 54.380 4,294,900
12/12/2017 54.670 55.230 54.570 54.970 4,944,900
12/11/2017 54.690 54.850 54.370 54.540 4,123,500
12/8/2017 54.620 54.750 54.280 54.670 4,466,200
12/7/2017 53.800 54.405 53.760 54.220 4,359,100
12/6/2017 54.340 54.380 53.820 54.020 3,814,900
12/5/2017 55.200 55.200 54.340 54.430 4,161,800
12/4/2017 55.210 55.400 54.830 54.970 5,985,800
12/1/2017 54.920 55.160 53.675 54.450 5,679,700
11/30/2017 54.720 55.280 54.430 54.740 7,684,400
11/29/2017 53.580 54.660 53.440 54.410 6,994,400
11/28/2017 52.310 53.270 52.150 53.130 4,493,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.