StockSelector.com
  Research, Select, & Monitor Wednesday, April 26, 2017 1:41:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bank of New York Mellon Corporation$47.55$.32.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2017 to 4/25/2017 
Date Open High Low Close Volume
4/25/2017 47.860 48.070 47.170 47.230 6,326,100
4/24/2017 47.750 48.020 47.510 47.550 4,984,900
4/21/2017 46.730 47.260 46.630 46.750 7,470,900
4/20/2017 47.270 47.500 45.880 46.650 8,722,600
4/19/2017 47.270 47.370 46.620 46.860 4,655,600
4/18/2017 46.820 47.080 46.500 46.890 4,593,600
4/17/2017 46.660 47.120 46.290 47.050 3,237,500
4/13/2017 46.830 47.160 46.370 46.420 3,825,400
4/12/2017 47.040 47.170 46.660 46.890 3,753,200
4/11/2017 46.810 47.260 46.600 47.260 3,924,300
4/10/2017 47.150 47.400 46.840 47.060 3,206,400
4/7/2017 46.940 47.470 46.850 47.150 3,084,000
4/6/2017 46.960 47.490 46.670 47.310 3,242,300
4/5/2017 47.310 47.950 46.960 47.000 4,125,000
4/4/2017 46.980 47.320 46.790 46.970 3,686,400
4/3/2017 47.230 47.390 46.300 47.130 5,268,300
3/31/2017 47.320 47.610 47.200 47.230 2,854,100
3/30/2017 46.800 47.650 46.630 47.530 3,100,900
3/29/2017 47.000 47.030 46.670 46.720 2,901,500
3/28/2017 46.090 47.330 46.060 47.000 3,133,400
3/27/2017 45.290 46.300 45.120 46.250 4,730,700
3/24/2017 46.410 46.600 45.930 46.250 3,545,100
3/23/2017 46.120 46.690 45.930 46.280 4,963,100
3/22/2017 46.190 46.320 45.720 46.160 6,039,800
3/21/2017 47.480 47.490 46.110 46.420 8,262,900
3/20/2017 47.680 47.760 47.200 47.210 4,274,700
3/17/2017 48.640 48.650 47.820 47.910 7,792,700
3/16/2017 48.450 48.740 48.340 48.470 3,668,900
3/15/2017 48.500 48.750 48.210 48.330 4,420,200
3/14/2017 48.200 48.380 47.810 48.260 3,704,300
3/13/2017 48.270 48.530 48.130 48.350 3,991,700
3/10/2017 48.280 48.350 47.760 48.170 3,632,000
3/9/2017 48.260 48.470 47.800 47.930 4,497,900
3/8/2017 48.240 48.450 47.960 48.190 5,157,600
3/7/2017 47.900 47.990 47.590 47.670 3,791,200
3/6/2017 47.740 47.930 47.530 47.900 4,192,200
3/3/2017 47.830 48.220 47.750 47.950 6,140,800
3/2/2017 48.510 48.510 47.670 47.990 6,263,300
3/1/2017 47.980 48.780 47.880 48.500 8,605,700
2/28/2017 46.970 47.190 46.680 47.140 6,080,800
2/27/2017 47.030 47.360 47.020 47.110 3,799,600
2/24/2017 46.910 47.100 46.710 47.090 3,896,900
2/23/2017 47.310 47.390 47.010 47.340 3,637,900
2/22/2017 47.270 47.550 47.080 47.290 3,935,600
2/21/2017 47.250 47.630 47.230 47.500 4,484,100
2/17/2017 46.710 47.150 46.460 47.140 3,669,800
2/16/2017 47.360 47.470 46.910 47.070 3,501,600
2/15/2017 47.020 47.530 46.800 47.430 4,833,000
2/14/2017 46.130 46.860 46.100 46.820 4,710,800
2/13/2017 45.900 46.270 45.880 46.120 4,297,100
2/10/2017 45.550 45.720 45.420 45.560 3,975,100
2/9/2017 45.310 45.640 45.190 45.500 4,378,400
2/8/2017 45.200 45.330 44.910 45.140 4,602,000
2/7/2017 45.870 45.930 45.340 45.450 3,584,700
2/6/2017 45.340 45.950 45.300 45.660 3,915,000
2/3/2017 45.430 45.920 45.190 45.670 6,939,100
2/2/2017 44.650 45.080 44.500 44.800 5,359,900
2/1/2017 45.070 45.380 44.900 45.020 9,078,400
1/31/2017 44.530 44.860 44.400 44.730 6,420,600
1/30/2017 44.510 44.690 44.230 44.670 6,221,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.