StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 6:10:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BlackRock Capital Investment Corporation$6.55$.06.92%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 6.490 6.550 6.450 6.550 1,148,000
12/14/2017 6.510 6.570 6.420 6.490 762,800
12/13/2017 6.520 6.560 6.440 6.520 984,000
12/12/2017 6.500 6.560 6.490 6.520 619,000
12/11/2017 6.520 6.540 6.490 6.510 589,000
12/8/2017 6.540 6.545 6.510 6.520 311,500
12/7/2017 6.530 6.540 6.500 6.530 390,900
12/6/2017 6.540 6.540 6.495 6.520 374,200
12/5/2017 6.560 6.575 6.490 6.540 392,500
12/4/2017 6.610 6.640 6.540 6.550 409,200
12/1/2017 6.560 6.600 6.510 6.580 449,100
11/30/2017 6.630 6.630 6.500 6.550 478,800
11/29/2017 6.660 6.700 6.570 6.630 412,600
11/28/2017 6.570 6.650 6.490 6.640 565,500
11/27/2017 6.740 6.750 6.630 6.650 376,500
11/24/2017 6.780 6.830 6.720 6.750 130,100
11/22/2017 6.770 6.860 6.740 6.750 255,200
11/21/2017 6.720 6.803 6.685 6.720 264,300
11/20/2017 6.680 6.750 6.680 6.690 269,600
11/17/2017 6.610 6.700 6.600 6.690 388,700
11/16/2017 6.680 6.700 6.570 6.630 407,800
11/15/2017 6.690 6.750 6.600 6.650 438,500
11/14/2017 6.770 6.790 6.680 6.700 590,200
11/13/2017 6.880 6.880 6.770 6.800 363,400
11/10/2017 6.900 6.930 6.800 6.880 556,000
11/9/2017 7.040 7.190 6.920 6.940 445,000
11/8/2017 7.040 7.090 7.000 7.070 235,300
11/7/2017 7.060 7.070 6.990 7.070 305,900
11/6/2017 7.100 7.120 7.020 7.040 263,400
11/3/2017 7.000 7.160 6.950 7.110 273,000
11/2/2017 7.130 7.160 6.980 7.010 416,800
11/1/2017 7.150 7.170 7.120 7.140 166,000
10/31/2017 7.290 7.316 7.155 7.160 337,000
10/30/2017 7.310 7.350 7.270 7.270 120,100
10/27/2017 7.350 7.370 7.290 7.330 153,600
10/26/2017 7.300 7.350 7.270 7.340 129,400
10/25/2017 7.450 7.450 7.260 7.290 187,600
10/24/2017 7.370 7.490 7.370 7.480 218,400
10/23/2017 7.340 7.390 7.320 7.350 322,800
10/20/2017 7.360 7.370 7.340 7.340 189,200
10/19/2017 7.310 7.360 7.280 7.340 234,100
10/18/2017 7.380 7.410 7.330 7.330 203,300
10/17/2017 7.440 7.450 7.370 7.380 143,500
10/16/2017 7.390 7.450 7.370 7.440 135,300
10/13/2017 7.430 7.430 7.370 7.390 172,300
10/12/2017 7.390 7.430 7.390 7.410 244,900
10/11/2017 7.410 7.460 7.390 7.390 286,200
10/10/2017 7.420 7.450 7.390 7.400 170,100
10/9/2017 7.430 7.460 7.410 7.430 247,100
10/6/2017 7.510 7.510 7.400 7.450 209,000
10/5/2017 7.540 7.540 7.470 7.500 212,200
10/4/2017 7.530 7.570 7.500 7.540 164,300
10/3/2017 7.540 7.570 7.380 7.510 321,900
10/2/2017 7.540 7.570 7.470 7.560 286,100
9/29/2017 7.480 7.540 7.390 7.500 505,200
9/28/2017 7.410 7.480 7.380 7.480 331,200
9/27/2017 7.430 7.430 7.350 7.410 164,200
9/26/2017 7.350 7.390 7.280 7.370 201,900
9/25/2017 7.250 7.350 7.240 7.320 283,300
9/22/2017 7.260 7.270 7.210 7.250 305,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.