StockSelector.com
  Research, Select, & Monitor Thursday, December 13, 2018 7:03:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BlackRock Capital Investment Corporation$5.70($.02)(.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2018 to 12/12/2018 
Date Open High Low Close Volume
12/12/2018 5.730 5.780 5.700 5.700 325,000
12/11/2018 5.870 5.870 5.700 5.720 365,800
12/10/2018 5.800 5.820 5.720 5.810 309,900
12/7/2018 5.800 5.830 5.770 5.780 304,600
12/6/2018 5.810 5.815 5.700 5.780 305,100
12/4/2018 5.870 5.930 5.800 5.820 459,300
12/3/2018 5.900 5.930 5.860 5.890 153,300
11/30/2018 5.900 5.930 5.850 5.860 175,200
11/29/2018 5.940 5.960 5.880 5.890 211,800
11/28/2018 5.930 5.970 5.890 5.940 177,100
11/27/2018 5.890 5.940 5.890 5.900 170,600
11/26/2018 5.960 6.000 5.860 5.870 293,800
11/23/2018 5.920 5.940 5.860 5.930 121,400
11/21/2018 5.930 5.965 5.900 5.930 125,400
11/20/2018 5.960 5.960 5.870 5.890 307,400
11/19/2018 5.930 6.010 5.890 5.990 279,400
11/16/2018 5.900 5.970 5.900 5.920 183,700
11/15/2018 5.980 5.980 5.900 5.900 147,300
11/14/2018 6.010 6.050 5.960 5.990 261,200
11/13/2018 6.000 6.070 5.970 6.010 232,700
11/12/2018 6.070 6.085 6.000 6.000 236,100
11/9/2018 6.020 6.060 5.980 6.040 240,600
11/8/2018 6.030 6.080 6.000 6.020 253,200
11/7/2018 6.040 6.170 6.020 6.030 265,600
11/6/2018 5.930 6.075 5.930 6.060 301,800
11/5/2018 5.970 6.000 5.850 5.930 406,600
11/2/2018 6.100 6.150 6.040 6.060 483,200
11/1/2018 5.960 6.100 5.930 6.060 630,300
10/31/2018 5.780 5.840 5.720 5.730 284,800
10/30/2018 5.690 5.760 5.680 5.740 194,800
10/29/2018 5.780 5.800 5.700 5.720 160,100
10/26/2018 5.730 5.800 5.670 5.750 270,300
10/25/2018 5.730 5.840 5.720 5.800 247,800
10/24/2018 5.650 5.740 5.650 5.710 279,100
10/23/2018 5.650 5.690 5.610 5.670 232,600
10/22/2018 5.670 5.700 5.660 5.680 296,900
10/19/2018 5.690 5.730 5.570 5.670 533,500
10/18/2018 5.760 5.760 5.680 5.690 213,400
10/17/2018 5.780 5.780 5.680 5.740 393,800
10/16/2018 5.780 5.820 5.710 5.785 467,600
10/15/2018 5.770 5.820 5.740 5.740 251,100
10/12/2018 5.840 5.890 5.730 5.770 445,000
10/11/2018 5.860 5.905 5.800 5.800 404,700
10/10/2018 5.960 6.010 5.850 5.870 558,900
10/9/2018 5.870 5.990 5.860 5.960 441,200
10/8/2018 5.890 5.930 5.850 5.870 332,800
10/5/2018 5.860 5.870 5.810 5.870 380,900
10/4/2018 5.920 5.920 5.850 5.860 300,900
10/3/2018 5.950 5.970 5.900 5.930 199,400
10/2/2018 5.870 5.960 5.870 5.940 258,700
10/1/2018 5.890 5.910 5.850 5.860 364,600
9/28/2018 5.940 5.960 5.900 5.900 429,500
9/27/2018 6.000 6.020 5.950 5.970 175,000
9/26/2018 5.980 6.020 5.970 5.970 174,800
9/25/2018 6.020 6.030 5.980 6.000 244,200
9/24/2018 6.050 6.060 6.010 6.030 136,000
9/21/2018 6.060 6.110 6.025 6.030 335,000
9/20/2018 6.060 6.120 6.050 6.100 199,200
9/19/2018 6.090 6.090 6.030 6.050 202,300
9/18/2018 6.040 6.095 5.970 6.080 502,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.