StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 8:33:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BlackRock Capital Investment Corporation$5.58($.01)(.18%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 5.610 5.635 5.560 5.580 227,700
2/22/2018 5.600 5.630 5.570 5.590 225,000
2/21/2018 5.620 5.640 5.560 5.560 299,700
2/20/2018 5.660 5.710 5.600 5.620 205,500
2/16/2018 5.620 5.710 5.620 5.680 336,900
2/15/2018 5.640 5.650 5.600 5.610 246,300
2/14/2018 5.650 5.690 5.600 5.620 332,300
2/13/2018 5.620 5.690 5.620 5.650 242,500
2/12/2018 5.750 5.750 5.650 5.680 429,300
2/9/2018 5.660 5.790 5.650 5.730 627,800
2/8/2018 5.860 5.925 5.590 5.600 624,200
2/7/2018 5.760 5.890 5.720 5.830 512,800
2/6/2018 5.640 5.770 5.560 5.750 771,800
2/5/2018 5.740 5.810 5.490 5.550 879,800
2/2/2018 5.910 5.925 5.780 5.810 565,300
2/1/2018 5.950 5.990 5.920 5.950 282,800
1/31/2018 5.970 6.000 5.950 5.960 395,700
1/30/2018 6.000 6.050 5.950 5.980 394,300
1/29/2018 6.070 6.080 6.000 6.020 399,100
1/26/2018 6.060 6.080 6.050 6.070 277,600
1/25/2018 6.100 6.114 6.050 6.065 413,500
1/24/2018 6.170 6.170 6.100 6.100 219,400
1/23/2018 6.170 6.180 6.110 6.150 302,600
1/22/2018 6.160 6.210 6.160 6.180 206,200
1/19/2018 6.240 6.260 6.170 6.170 296,500
1/18/2018 6.150 6.260 6.100 6.230 582,500
1/17/2018 6.130 6.170 6.090 6.160 366,000
1/16/2018 6.240 6.260 6.080 6.130 665,200
1/12/2018 6.180 6.240 6.150 6.220 448,000
1/11/2018 6.110 6.180 6.110 6.140 449,300
1/10/2018 6.110 6.120 6.050 6.100 795,900
1/9/2018 6.170 6.240 6.080 6.110 521,100
1/8/2018 6.150 6.200 6.140 6.170 430,700
1/5/2018 6.190 6.210 6.130 6.170 511,800
1/4/2018 6.240 6.270 6.170 6.190 414,100
1/3/2018 6.240 6.300 6.220 6.240 403,000
1/2/2018 6.230 6.300 6.200 6.250 412,600
12/29/2017 6.230 6.270 6.180 6.230 815,900
12/28/2017 6.280 6.340 6.220 6.230 712,100
12/27/2017 6.260 6.300 6.200 6.300 707,100
12/26/2017 6.120 6.330 6.120 6.260 679,800
12/22/2017 6.120 6.220 6.110 6.140 829,700
12/21/2017 6.200 6.210 6.090 6.130 1,599,800
12/20/2017 6.320 6.374 6.195 6.210 922,500
12/19/2017 6.400 6.450 6.300 6.330 809,100
12/18/2017 6.400 6.490 6.350 6.400 1,033,000
12/15/2017 6.490 6.550 6.450 6.550 1,148,000
12/14/2017 6.510 6.570 6.420 6.490 762,800
12/13/2017 6.520 6.560 6.440 6.520 984,000
12/12/2017 6.500 6.560 6.490 6.520 619,000
12/11/2017 6.520 6.540 6.490 6.510 589,000
12/8/2017 6.540 6.545 6.510 6.520 311,500
12/7/2017 6.530 6.540 6.500 6.530 390,900
12/6/2017 6.540 6.540 6.495 6.520 374,200
12/5/2017 6.560 6.575 6.490 6.540 392,500
12/4/2017 6.610 6.640 6.540 6.550 409,200
12/1/2017 6.560 6.600 6.510 6.580 449,100
11/30/2017 6.630 6.630 6.500 6.550 478,800
11/29/2017 6.660 6.700 6.570 6.630 412,600
11/28/2017 6.570 6.650 6.490 6.640 565,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.