StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 11:32:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BlackRock Capital Investment Corporation$6.00($.03)(.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2018 to 9/25/2018 
Date Open High Low Close Volume
9/25/2018 6.020 6.030 5.980 6.000 244,200
9/24/2018 6.050 6.060 6.010 6.030 136,000
9/21/2018 6.060 6.110 6.025 6.030 335,000
9/20/2018 6.060 6.120 6.050 6.100 199,200
9/19/2018 6.090 6.090 6.030 6.050 202,300
9/18/2018 6.040 6.095 5.970 6.080 502,000
9/17/2018 6.070 6.110 6.000 6.010 410,500
9/14/2018 6.130 6.190 6.060 6.070 460,300
9/13/2018 6.270 6.330 6.260 6.320 549,100
9/12/2018 6.250 6.300 6.250 6.270 358,900
9/11/2018 6.240 6.279 6.225 6.260 263,200
9/10/2018 6.280 6.280 6.220 6.230 294,300
9/7/2018 6.300 6.300 6.210 6.230 315,400
9/6/2018 6.300 6.300 6.270 6.280 191,700
9/5/2018 6.310 6.350 6.280 6.300 301,200
9/4/2018 6.290 6.310 6.270 6.290 221,300
8/31/2018 6.290 6.290 6.250 6.270 192,300
8/30/2018 6.230 6.295 6.230 6.285 253,900
8/29/2018 6.220 6.280 6.210 6.240 204,600
8/28/2018 6.320 6.320 6.210 6.230 195,800
8/27/2018 6.150 6.330 6.150 6.310 512,000
8/24/2018 6.140 6.170 6.120 6.140 182,600
8/23/2018 6.180 6.200 6.140 6.140 175,800
8/22/2018 6.170 6.190 6.150 6.170 128,900
8/21/2018 6.170 6.210 6.150 6.180 252,400
8/20/2018 6.120 6.180 6.120 6.170 152,900
8/17/2018 6.150 6.150 6.070 6.110 218,000
8/16/2018 6.120 6.155 6.110 6.140 165,000
8/15/2018 6.140 6.140 6.065 6.090 192,900
8/14/2018 6.090 6.140 6.040 6.120 333,400
8/13/2018 6.040 6.100 6.040 6.090 142,700
8/10/2018 6.070 6.110 6.040 6.050 179,700
8/9/2018 6.050 6.100 6.040 6.090 226,800
8/8/2018 6.080 6.120 6.050 6.050 239,800
8/7/2018 6.100 6.120 6.080 6.090 194,800
8/6/2018 6.040 6.130 6.020 6.090 292,200
8/3/2018 6.050 6.060 6.000 6.050 220,300
8/2/2018 6.080 6.090 6.000 6.060 558,100
8/1/2018 6.010 6.050 6.000 6.050 251,100
7/31/2018 5.990 6.030 5.970 6.030 280,800
7/30/2018 5.990 6.030 5.950 5.990 262,400
7/27/2018 5.960 6.090 5.960 6.000 857,100
7/26/2018 5.960 6.000 5.940 5.970 410,000
7/25/2018 5.940 5.960 5.910 5.950 194,600
7/24/2018 5.970 5.980 5.910 5.960 314,700
7/23/2018 6.000 6.040 5.960 5.960 183,600
7/20/2018 5.980 6.010 5.930 5.980 300,100
7/19/2018 5.970 6.010 5.950 5.960 145,000
7/18/2018 5.960 5.990 5.930 5.980 142,400
7/17/2018 5.920 5.990 5.920 5.950 246,700
7/16/2018 5.930 5.950 5.910 5.920 127,200
7/13/2018 5.990 5.990 5.910 5.910 234,300
7/12/2018 6.030 6.060 5.960 5.970 276,400
7/11/2018 6.020 6.050 6.000 6.000 83,000
7/10/2018 6.010 6.070 5.980 6.040 406,800
7/9/2018 6.030 6.070 5.990 6.010 301,300
7/6/2018 6.030 6.050 5.950 5.990 199,900
7/5/2018 6.070 6.070 6.010 6.010 162,400
7/3/2018 6.000 6.070 5.990 6.050 133,800
7/2/2018 5.830 6.000 5.830 5.980 402,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.