StockSelector.com
  Research, Select, & Monitor Wednesday, August 05, 2020 12:55:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Buckle Inc$16.84($.39)(2.26%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/11/2020 to 8/4/2020 
Date Open High Low Close Volume
8/4/2020 15.720 17.330 15.710 17.230 1,044,300
8/3/2020 16.100 16.210 15.020 15.710 688,400
7/31/2020 16.260 16.350 15.930 16.030 832,100
7/30/2020 16.280 16.390 16.028 16.260 627,600
7/29/2020 15.760 16.490 15.685 16.470 386,800
7/28/2020 14.950 15.750 14.950 15.620 451,700
7/27/2020 14.950 14.980 14.590 14.880 359,800
7/24/2020 15.640 15.640 15.040 15.110 343,600
7/23/2020 15.640 15.710 15.140 15.580 567,500
7/22/2020 15.610 15.810 15.180 15.630 324,600
7/21/2020 15.470 15.990 15.360 15.830 320,300
7/20/2020 15.830 15.830 14.970 15.240 581,900
7/17/2020 16.820 16.860 16.010 16.070 410,200
7/16/2020 16.520 16.860 16.500 16.760 502,400
7/15/2020 16.580 17.070 16.280 16.700 420,000
7/14/2020 15.890 16.030 15.460 15.960 361,200
7/13/2020 16.440 16.640 15.960 16.030 501,200
7/10/2020 16.070 16.700 16.070 16.210 298,200
7/9/2020 17.420 17.600 15.710 16.090 905,100
7/8/2020 16.130 16.910 15.880 16.880 553,400
7/7/2020 16.520 16.610 16.060 16.210 1,054,000
7/6/2020 16.490 16.900 16.240 16.810 630,800
7/2/2020 15.860 16.350 15.640 16.050 710,100
7/1/2020 15.760 16.000 15.135 15.490 700,100
6/30/2020 15.400 15.870 15.360 15.680 586,800
6/29/2020 15.080 15.700 14.860 15.500 381,600
6/26/2020 15.160 15.650 14.620 14.820 766,300
6/25/2020 15.430 15.450 14.660 15.150 596,000
6/24/2020 15.910 16.080 15.610 15.620 656,200
6/23/2020 16.280 16.400 15.860 16.260 550,600
6/22/2020 15.450 16.250 15.180 16.180 388,300
6/19/2020 16.500 16.500 15.450 15.460 1,190,500
6/18/2020 15.700 16.360 15.650 16.180 565,400
6/17/2020 16.500 16.545 15.860 16.020 762,900
6/16/2020 16.520 16.720 15.570 16.500 970,500
6/15/2020 14.810 15.640 14.630 15.510 851,600
6/12/2020 16.270 16.350 15.170 15.760 643,300
6/11/2020 16.090 16.270 15.580 15.620 447,400
6/10/2020 17.360 17.800 16.970 17.120 578,200
6/9/2020 17.500 17.690 17.060 17.420 484,900
6/8/2020 18.030 18.090 17.040 17.980 658,400
6/5/2020 18.340 19.030 17.520 17.580 731,300
6/4/2020 15.570 16.910 15.570 16.900 1,436,500
6/3/2020 15.200 15.730 14.990 15.670 648,900
6/2/2020 14.350 14.840 13.890 14.790 541,900
6/1/2020 14.070 14.520 13.890 14.220 463,300
5/29/2020 14.610 14.725 13.680 14.080 1,229,700
5/28/2020 15.620 15.620 14.650 14.720 556,800
5/27/2020 15.370 15.550 14.530 15.490 753,300
5/26/2020 15.320 15.730 14.650 14.880 968,800
5/22/2020 14.850 16.140 14.360 14.720 1,275,600
5/21/2020 14.840 16.090 14.840 15.750 619,500
5/20/2020 14.930 15.200 14.710 14.860 351,300
5/19/2020 15.280 15.450 14.780 14.810 349,300
5/18/2020 14.930 15.560 14.860 15.450 442,600
5/15/2020 13.400 14.450 13.360 14.230 506,600
5/14/2020 13.400 13.540 12.760 13.510 672,100
5/13/2020 14.400 14.400 13.520 13.650 481,600
5/12/2020 15.280 15.400 14.500 14.510 341,200
5/11/2020 14.900 15.580 14.820 15.270 484,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.