StockSelector.com
  Research, Select, & Monitor Thursday, February 21, 2019 7:28:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Buckle Inc$18.30$.11.60%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2018 to 2/20/2019 
Date Open High Low Close Volume
2/20/2019 18.250 18.650 18.205 18.300 446,700
2/19/2019 17.600 18.240 17.600 18.190 567,200
2/15/2019 17.420 17.750 17.230 17.660 317,200
2/14/2019 17.320 17.530 17.040 17.270 341,900
2/13/2019 17.800 17.930 17.280 17.520 320,100
2/12/2019 17.880 18.110 17.780 17.790 264,600
2/11/2019 17.590 17.970 17.370 17.830 330,300
2/8/2019 17.170 17.710 17.000 17.550 399,600
2/7/2019 17.130 17.430 16.850 16.970 494,200
2/6/2019 17.820 17.855 17.150 17.300 354,900
2/5/2019 17.620 17.990 17.510 17.830 388,800
2/4/2019 17.350 17.590 17.160 17.500 508,900
2/1/2019 17.400 17.450 17.030 17.380 381,800
1/31/2019 17.300 17.380 17.040 17.370 465,100
1/30/2019 17.500 17.540 17.200 17.390 334,300
1/29/2019 17.630 17.630 17.210 17.370 512,700
1/28/2019 17.800 17.950 17.540 17.660 283,700
1/25/2019 17.640 18.220 17.460 17.900 409,000
1/24/2019 17.420 17.560 17.290 17.480 258,800
1/23/2019 17.530 17.740 17.300 17.400 398,000
1/22/2019 17.980 17.980 17.385 17.490 473,500
1/18/2019 18.000 18.470 17.930 18.120 430,600
1/17/2019 17.450 17.980 17.440 17.870 434,100
1/16/2019 17.590 17.680 17.360 17.540 550,200
1/15/2019 18.100 18.100 17.570 17.600 329,500
1/14/2019 18.650 18.860 18.130 18.140 457,100
1/11/2019 18.130 18.970 18.110 18.780 498,700
1/10/2019 18.600 18.650 17.200 18.270 1,221,300
1/9/2019 20.540 20.730 20.050 20.450 748,900
1/8/2019 20.230 20.620 19.510 20.270 664,000
1/7/2019 19.560 20.395 19.260 19.890 666,000
1/4/2019 19.490 19.750 19.200 19.590 405,600
1/3/2019 19.180 19.500 18.670 19.140 447,500
1/2/2019 19.170 19.810 18.860 19.420 623,600
12/31/2018 19.510 19.765 18.910 19.340 359,400
12/28/2018 19.500 19.880 19.170 19.450 307,100
12/27/2018 18.940 19.490 18.530 19.490 390,900
12/26/2018 18.160 19.360 18.020 19.270 392,000
12/24/2018 17.620 18.290 17.520 17.990 253,100
12/21/2018 18.200 19.000 17.510 17.740 892,100
12/20/2018 18.860 18.910 18.020 18.320 563,000
12/19/2018 19.240 19.410 18.740 18.970 599,000
12/18/2018 18.650 19.230 18.620 19.040 313,300
12/17/2018 18.880 19.270 18.500 18.620 537,300
12/14/2018 19.010 19.550 18.810 18.990 417,100
12/13/2018 19.460 19.660 18.900 19.180 367,600
12/12/2018 18.830 19.495 18.600 19.450 449,600
12/11/2018 19.140 19.470 18.770 18.800 434,600
12/10/2018 18.620 18.870 18.160 18.680 275,200
12/7/2018 19.530 19.550 18.460 18.560 418,900
12/6/2018 19.170 19.970 18.660 19.540 702,500
12/4/2018 20.170 20.200 19.040 19.250 903,400
12/3/2018 19.520 20.145 19.090 20.070 759,000
11/30/2018 20.480 20.830 19.050 19.100 999,200
11/29/2018 20.810 20.930 19.930 20.560 588,000
11/28/2018 19.710 20.760 18.710 20.740 1,531,200
11/27/2018 18.750 20.000 18.650 19.700 2,175,400
11/26/2018 20.590 21.015 20.350 20.880 831,200
11/23/2018 20.340 20.920 20.310 20.370 243,000
11/21/2018 20.350 20.720 20.160 20.420 364,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.