StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 2:36:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Buckle Inc$19.21$.412.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 19.140 19.470 18.770 18.800 434,600
12/10/2018 18.620 18.870 18.160 18.680 275,200
12/7/2018 19.530 19.550 18.460 18.560 418,900
12/6/2018 19.170 19.970 18.660 19.540 702,500
12/4/2018 20.170 20.200 19.040 19.250 903,400
12/3/2018 19.520 20.145 19.090 20.070 759,000
11/30/2018 20.480 20.830 19.050 19.100 999,200
11/29/2018 20.810 20.930 19.930 20.560 588,000
11/28/2018 19.710 20.760 18.710 20.740 1,531,200
11/27/2018 18.750 20.000 18.650 19.700 2,175,400
11/26/2018 20.590 21.015 20.350 20.880 831,200
11/23/2018 20.340 20.920 20.310 20.370 243,000
11/21/2018 20.350 20.720 20.160 20.420 364,600
11/20/2018 19.680 20.320 19.430 20.130 507,400
11/19/2018 20.810 21.110 20.210 20.410 525,100
11/16/2018 20.820 21.000 19.920 20.760 425,200
11/15/2018 20.700 21.250 20.250 21.070 302,600
11/14/2018 21.300 22.050 20.760 20.980 351,200
11/13/2018 21.600 21.810 21.050 21.200 297,900
11/12/2018 21.810 22.150 21.530 21.530 232,500
11/9/2018 22.350 22.350 21.590 21.740 286,000
11/8/2018 22.500 22.690 21.860 22.390 556,200
11/7/2018 22.670 22.730 21.530 22.470 873,500
11/6/2018 22.350 22.800 21.720 22.710 437,200
11/5/2018 21.420 22.470 21.220 22.340 692,200
11/2/2018 21.700 22.090 21.170 21.410 528,300
11/1/2018 20.340 20.795 20.010 20.670 615,600
10/31/2018 22.050 22.130 20.210 20.400 645,000
10/30/2018 21.100 22.400 21.100 21.900 495,900
10/29/2018 20.580 21.530 20.410 21.090 558,100
10/26/2018 20.630 20.870 19.510 20.300 658,200
10/25/2018 20.360 20.990 20.270 20.760 562,400
10/24/2018 20.340 20.920 20.150 20.230 593,200
10/23/2018 19.450 20.570 18.960 20.300 609,100
10/22/2018 18.430 19.980 18.310 19.630 869,700
10/19/2018 19.130 19.380 18.030 18.290 1,521,900
10/18/2018 19.650 19.770 18.680 19.090 435,800
10/17/2018 19.540 19.650 18.940 19.590 463,600
10/16/2018 20.100 20.100 19.400 19.540 673,800
10/15/2018 19.930 20.100 19.640 20.000 811,600
10/12/2018 20.010 20.305 19.510 19.810 788,400
10/11/2018 20.780 21.680 19.630 19.660 866,200
10/10/2018 21.440 22.060 21.340 21.490 858,000
10/9/2018 21.200 22.120 21.060 21.430 998,700
10/8/2018 21.560 21.730 20.740 21.120 754,300
10/5/2018 22.000 22.210 21.140 21.530 831,400
10/4/2018 21.690 22.040 21.150 21.930 463,800
10/3/2018 21.250 21.770 20.910 21.660 606,900
10/2/2018 22.950 23.200 21.390 21.400 639,500
10/1/2018 23.120 23.420 22.810 22.960 318,000
9/28/2018 22.850 23.400 22.600 23.050 625,700
9/27/2018 23.000 23.150 22.650 22.800 285,000
9/26/2018 22.750 23.200 22.625 22.900 430,600
9/25/2018 22.950 23.150 22.525 22.550 268,900
9/24/2018 22.750 23.150 22.300 22.800 295,200
9/21/2018 23.450 23.700 22.550 22.700 708,000
9/20/2018 23.200 23.500 22.750 23.500 379,900
9/19/2018 23.250 23.675 23.025 23.150 343,600
9/18/2018 23.450 24.000 23.210 23.250 501,800
9/17/2018 23.050 23.500 22.600 23.450 695,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.