StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 11:35:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Black Knight, Inc.$45.79$.761.69%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 45.890 46.040 45.030 45.030 710,600
12/10/2018 45.280 46.130 44.980 45.330 1,478,200
12/7/2018 45.160 45.830 44.760 45.300 929,300
12/6/2018 43.810 45.390 43.050 45.080 1,255,800
12/4/2018 45.450 45.980 43.980 44.650 754,400
12/3/2018 46.080 46.540 44.600 45.550 747,100
11/30/2018 44.900 45.500 44.820 45.340 736,400
11/29/2018 45.010 45.370 44.700 44.970 1,590,000
11/28/2018 44.920 45.360 44.540 44.940 864,300
11/27/2018 45.500 45.960 44.860 44.870 602,200
11/26/2018 45.580 45.790 45.230 45.750 784,200
11/23/2018 44.260 45.420 44.260 45.070 202,200
11/21/2018 43.530 44.805 43.530 44.560 751,600
11/20/2018 43.580 44.410 42.300 43.130 2,820,100
11/19/2018 48.120 48.650 45.470 45.490 1,244,700
11/16/2018 48.330 49.910 48.330 49.790 499,900
11/15/2018 47.930 49.030 47.850 48.890 369,800
11/14/2018 48.980 49.180 48.120 48.320 516,200
11/13/2018 48.620 49.185 48.000 48.250 353,900
11/12/2018 48.820 48.940 48.130 48.540 545,600
11/9/2018 49.450 49.550 48.460 48.980 538,600
11/8/2018 49.900 50.090 49.110 49.700 327,600
11/7/2018 49.490 50.280 49.190 50.090 522,400
11/6/2018 48.350 49.140 48.150 48.950 1,142,100
11/5/2018 48.450 48.750 47.920 48.230 1,233,000
11/2/2018 49.150 49.270 48.060 48.490 551,100
11/1/2018 48.910 49.190 48.450 49.040 862,400
10/31/2018 48.390 49.270 48.030 48.770 1,465,000
10/30/2018 43.610 48.490 43.130 47.780 2,025,000
10/29/2018 46.600 47.120 43.090 43.430 1,851,800
10/26/2018 46.010 46.600 44.880 46.210 1,928,800
10/25/2018 46.700 47.030 46.410 46.690 904,800
10/24/2018 47.250 47.720 46.480 46.480 999,600
10/23/2018 47.090 47.550 46.770 47.280 901,000
10/22/2018 47.950 48.120 47.610 47.790 376,700
10/19/2018 48.350 48.685 47.545 47.890 418,400
10/18/2018 48.430 48.920 47.830 48.180 462,900
10/17/2018 48.700 48.840 48.355 48.530 495,200
10/16/2018 47.770 48.935 47.380 48.880 618,400
10/15/2018 47.460 47.980 47.260 47.360 788,600
10/12/2018 48.200 48.540 47.000 47.550 757,800
10/11/2018 47.900 48.455 47.330 47.370 887,200
10/10/2018 49.780 49.910 47.960 48.050 949,000
10/9/2018 49.760 50.420 49.750 49.940 551,900
10/8/2018 50.000 50.280 48.950 50.000 528,000
10/5/2018 50.500 50.950 49.920 50.210 710,300
10/4/2018 51.590 51.820 50.060 50.420 854,800
10/3/2018 51.790 52.000 51.420 51.760 801,100
10/2/2018 51.860 52.070 51.340 51.710 507,200
10/1/2018 52.300 52.430 51.860 51.920 525,200
9/28/2018 52.150 52.475 51.850 51.950 427,300
9/27/2018 52.350 52.650 52.150 52.300 474,500
9/26/2018 52.800 52.925 52.250 52.250 426,600
9/25/2018 53.150 53.400 52.650 52.800 544,800
9/24/2018 53.400 53.400 52.900 53.000 595,700
9/21/2018 53.500 54.225 53.400 53.450 824,500
9/20/2018 53.000 53.850 52.800 53.450 401,900
9/19/2018 53.600 53.750 52.800 52.900 342,100
9/18/2018 53.500 54.050 53.450 53.550 396,100
9/17/2018 53.600 54.025 53.200 53.450 511,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.