StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 9:04:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Black Knight, Inc.$54.15($.15)(.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 54.200 54.600 53.800 54.150 1,413,700
6/20/2018 53.800 54.525 53.550 54.300 536,600
6/19/2018 52.800 53.900 52.300 53.700 925,300
6/18/2018 51.650 53.050 51.455 52.900 821,000
6/15/2018 52.000 52.225 51.600 52.100 801,300
6/14/2018 52.350 52.500 51.825 52.000 711,200
6/13/2018 52.250 52.750 51.400 52.200 2,197,400
6/12/2018 52.000 52.650 51.700 52.300 311,600
6/11/2018 52.000 52.250 51.800 51.950 320,200
6/8/2018 51.550 52.100 51.475 51.950 508,200
6/7/2018 51.900 51.950 51.200 51.600 952,800
6/6/2018 51.400 51.900 51.350 51.900 1,031,100
6/5/2018 51.450 51.750 51.300 51.500 447,000
6/4/2018 50.800 51.525 50.750 51.300 889,500
6/1/2018 50.650 50.900 50.550 50.700 458,500
5/31/2018 50.400 50.900 50.350 50.600 1,733,700
5/30/2018 50.200 50.550 49.850 50.400 1,288,800
5/29/2018 49.650 49.950 49.150 49.800 618,600
5/25/2018 49.700 50.200 48.950 49.900 598,500
5/24/2018 49.950 50.100 49.650 49.800 370,700
5/23/2018 49.400 49.900 49.150 49.900 549,800
5/22/2018 49.900 50.100 49.400 49.500 655,100
5/21/2018 50.250 50.420 49.650 49.900 503,100
5/18/2018 50.100 50.450 50.050 50.200 2,215,600
5/17/2018 50.250 50.450 49.925 50.200 1,590,800
5/16/2018 50.400 50.500 50.000 50.250 1,790,500
5/15/2018 50.150 50.450 49.975 50.150 1,223,700
5/14/2018 50.450 50.650 50.150 50.200 1,757,400
5/11/2018 50.300 50.500 49.450 50.150 2,074,500
5/10/2018 50.200 50.600 50.000 50.200 2,507,200
5/9/2018 50.200 50.600 49.400 49.600 4,092,800
5/8/2018 51.750 52.150 50.000 50.450 1,457,300
5/7/2018 49.900 50.300 49.400 49.600 848,900
5/4/2018 49.250 50.000 49.000 49.750 564,300
5/3/2018 48.700 49.850 48.500 49.400 736,400
5/2/2018 49.100 49.400 48.500 48.850 472,300
5/1/2018 48.350 49.200 47.950 48.900 842,500
4/30/2018 48.650 48.950 48.500 48.650 541,900
4/27/2018 48.550 49.050 48.250 48.600 624,400
4/26/2018 48.950 49.075 48.500 48.650 352,400
4/25/2018 48.600 48.800 47.950 48.700 596,700
4/24/2018 48.350 48.700 47.800 48.400 411,700
4/23/2018 49.100 49.150 48.250 48.350 409,800
4/20/2018 49.200 49.300 48.500 48.800 543,800
4/19/2018 49.000 49.200 48.650 49.000 329,500
4/18/2018 49.000 49.400 48.650 49.150 350,500
4/17/2018 48.050 49.150 47.900 49.000 417,100
4/16/2018 47.950 48.050 47.650 48.000 443,500
4/13/2018 48.150 48.200 47.450 47.650 486,500
4/12/2018 49.500 49.650 47.800 47.800 983,500
4/11/2018 48.950 49.500 48.750 49.150 672,400
4/10/2018 48.650 49.500 48.450 49.050 972,500
4/9/2018 48.100 48.450 47.850 48.150 979,800
4/6/2018 48.400 48.475 47.150 47.700 1,026,800
4/5/2018 48.000 49.650 48.000 48.750 1,614,200
4/4/2018 46.600 47.700 46.600 47.600 726,600
4/3/2018 47.000 47.600 46.550 47.300 809,500
4/2/2018 47.000 47.550 46.300 46.900 748,600
3/29/2018 46.850 47.300 46.550 47.100 828,400
3/28/2018 46.750 47.250 46.500 46.700 957,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.