StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 9:46:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Black Knight, Inc.$53.45   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 53.500 54.225 53.400 53.450 824,500
9/20/2018 53.000 53.850 52.800 53.450 401,900
9/19/2018 53.600 53.750 52.800 52.900 342,100
9/18/2018 53.500 54.050 53.450 53.550 396,100
9/17/2018 53.600 54.025 53.200 53.450 511,700
9/14/2018 53.800 54.100 53.400 53.700 316,500
9/13/2018 54.350 54.425 53.650 53.700 224,300
9/12/2018 53.950 54.150 53.600 54.050 387,700
9/11/2018 53.600 54.050 53.250 53.950 358,400
9/10/2018 53.900 53.900 53.200 53.650 421,300
9/7/2018 54.300 54.650 53.700 53.900 498,000
9/6/2018 54.600 54.775 54.150 54.400 860,800
9/5/2018 53.900 54.900 53.550 54.600 1,184,500
9/4/2018 53.000 53.950 53.000 53.900 1,129,100
8/31/2018 53.200 53.400 52.800 53.400 479,100
8/30/2018 53.350 53.650 53.175 53.300 445,200
8/29/2018 53.500 53.775 53.350 53.500 300,200
8/28/2018 53.350 53.350 52.850 53.300 260,000
8/27/2018 53.550 53.800 53.250 53.300 316,200
8/24/2018 52.650 53.775 52.650 53.450 405,500
8/23/2018 53.350 53.650 52.700 52.900 509,600
8/22/2018 52.350 53.450 52.350 53.150 635,100
8/21/2018 52.750 53.125 52.400 52.550 2,071,500
8/20/2018 52.600 53.075 52.400 52.800 251,000
8/17/2018 52.350 53.050 52.250 52.650 397,600
8/16/2018 52.750 52.820 52.400 52.500 412,300
8/15/2018 52.650 52.925 52.200 52.500 360,700
8/14/2018 52.950 53.150 52.700 52.800 286,200
8/13/2018 53.000 53.325 52.650 52.850 284,300
8/10/2018 53.050 53.375 52.800 53.050 403,000
8/9/2018 53.200 53.700 53.075 53.250 237,000
8/8/2018 53.100 53.350 52.750 53.100 303,100
8/7/2018 53.350 53.400 52.850 53.100 328,500
8/6/2018 52.900 53.450 52.900 53.300 516,800
8/3/2018 52.900 53.100 52.525 52.850 363,300
8/2/2018 51.850 53.300 51.850 53.050 647,100
8/1/2018 51.800 52.400 51.650 52.350 676,400
7/31/2018 52.400 52.750 50.350 51.650 1,228,400
7/30/2018 53.300 53.500 51.450 52.050 828,700
7/27/2018 54.900 55.000 53.150 53.350 631,600
7/26/2018 54.900 55.050 54.600 54.750 361,000
7/25/2018 55.100 55.525 55.050 55.200 264,800
7/24/2018 55.850 55.875 54.750 54.950 336,100
7/23/2018 55.750 55.900 55.380 55.750 357,000
7/20/2018 55.850 56.450 55.800 55.850 446,300
7/19/2018 55.500 55.900 55.300 55.850 391,500
7/18/2018 55.250 55.600 55.200 55.550 230,500
7/17/2018 55.000 55.775 55.000 55.250 348,100
7/16/2018 55.200 55.550 55.000 55.150 376,400
7/13/2018 55.100 55.350 54.850 55.250 382,600
7/12/2018 54.450 55.300 54.350 55.100 675,600
7/11/2018 54.150 54.900 54.150 54.350 646,200
7/10/2018 54.500 54.650 54.100 54.150 384,400
7/9/2018 54.500 54.675 54.350 54.500 520,400
7/6/2018 54.100 54.450 53.950 54.200 351,500
7/5/2018 54.000 54.250 53.750 54.050 328,800
7/3/2018 53.750 54.200 53.600 53.900 237,700
7/2/2018 53.150 53.700 52.900 53.700 317,500
6/29/2018 53.450 53.775 53.150 53.550 695,800
6/28/2018 52.950 53.250 52.700 53.100 433,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.