StockSelector.com
  Research, Select, & Monitor Wednesday, October 28, 2020 4:05:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BlackRock, Inc.$614.53($7.66)(1.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/4/2020 to 10/27/2020 
Date Open High Low Close Volume
10/27/2020 620.320 624.580 613.470 614.530 349,800
10/26/2020 630.000 631.590 615.830 622.190 686,000
10/23/2020 637.870 639.160 633.510 637.310 494,200
10/22/2020 635.000 637.830 629.820 635.180 483,300
10/21/2020 646.580 653.720 634.820 634.990 452,600
10/20/2020 636.620 650.985 636.620 645.070 473,500
10/19/2020 658.250 666.640 633.030 634.890 775,600
10/16/2020 652.040 659.570 648.000 657.380 765,500
10/15/2020 634.090 648.900 632.640 646.240 792,700
10/14/2020 641.830 643.460 634.050 639.850 694,200
10/13/2020 634.170 646.290 626.160 638.960 1,155,000
10/12/2020 615.370 620.660 613.660 614.890 644,700
10/9/2020 610.600 614.300 606.580 611.570 525,100
10/8/2020 595.360 606.210 594.340 604.440 538,000
10/7/2020 584.320 592.790 584.320 592.050 573,700
10/6/2020 580.980 590.604 578.130 580.230 704,300
10/5/2020 574.700 581.520 573.000 580.980 435,300
10/2/2020 560.540 574.670 559.180 570.120 523,400
10/1/2020 576.840 578.240 566.170 567.910 551,200
9/30/2020 557.200 570.885 555.110 563.550 741,000
9/29/2020 560.160 562.200 552.370 554.800 409,600
9/28/2020 554.440 563.940 554.000 558.650 567,000
9/25/2020 532.950 548.900 531.390 547.810 486,300
9/24/2020 537.280 542.110 531.810 535.050 552,800
9/23/2020 550.310 552.870 538.050 538.540 511,400
9/22/2020 551.150 556.550 544.530 550.800 565,600
9/21/2020 548.630 556.755 542.520 552.590 659,600
9/18/2020 548.470 559.160 548.470 556.920 2,989,100
9/17/2020 554.950 555.800 544.510 548.410 1,033,400
9/16/2020 551.820 566.880 548.800 561.730 1,004,000
9/15/2020 553.110 553.430 547.280 548.160 626,400
9/14/2020 545.040 553.210 543.270 547.380 631,400
9/11/2020 544.480 547.450 537.860 541.200 660,800
9/10/2020 561.640 561.960 541.210 543.310 891,000
9/9/2020 561.620 564.100 555.330 560.180 830,500
9/8/2020 559.990 560.770 548.000 552.540 837,100
9/4/2020 581.810 584.090 557.860 564.630 822,100
9/3/2020 604.130 605.450 573.700 579.120 739,100
9/2/2020 597.740 609.690 594.190 608.000 684,100
9/1/2020 594.740 601.020 593.150 596.240 402,800
8/31/2020 602.520 604.080 593.670 594.190 581,700
8/28/2020 595.610 601.310 592.090 601.060 436,000
8/27/2020 592.940 598.900 591.990 594.980 428,900
8/26/2020 591.460 595.700 587.900 592.100 540,100
8/25/2020 594.450 594.600 590.120 591.150 373,200
8/24/2020 587.380 591.690 584.290 591.450 381,600
8/21/2020 585.410 588.000 581.930 584.040 418,400
8/20/2020 584.880 588.260 581.040 583.360 552,400
8/19/2020 592.330 595.550 588.800 589.750 418,700
8/18/2020 591.090 594.760 588.800 589.210 456,200
8/17/2020 590.930 595.545 587.890 592.030 411,100
8/14/2020 588.610 592.460 584.060 588.460 316,600
8/13/2020 586.720 595.305 586.720 589.560 359,700
8/12/2020 592.140 605.720 584.395 590.240 612,200
8/11/2020 585.300 596.510 583.330 586.640 576,800
8/10/2020 586.210 587.155 579.670 580.200 465,700
8/7/2020 582.670 588.340 579.420 588.190 469,900
8/6/2020 579.960 583.345 575.066 582.230 454,900
8/5/2020 576.710 584.920 573.230 582.150 465,800
8/4/2020 573.650 575.690 567.930 571.040 513,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.