StockSelector.com
  Research, Select, & Monitor Thursday, August 13, 2020 9:31:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BlackRock, Inc.$589.56($.68)(.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/20/2020 to 8/13/2020 
Date Open High Low Close Volume
8/13/2020 586.720 595.305 586.720 589.560 359,700
8/12/2020 592.140 605.720 584.395 590.240 612,200
8/11/2020 585.300 596.510 583.330 586.640 576,800
8/10/2020 586.210 587.155 579.670 580.200 465,700
8/7/2020 582.670 588.340 579.420 588.190 469,900
8/6/2020 579.960 583.345 575.066 582.230 454,900
8/5/2020 576.710 584.920 573.230 582.150 465,800
8/4/2020 573.650 575.690 567.930 571.040 513,100
8/3/2020 579.350 583.550 577.310 579.950 496,400
7/31/2020 572.330 575.320 566.680 575.010 375,900
7/30/2020 569.310 573.090 564.000 573.090 341,200
7/29/2020 569.750 580.210 569.750 577.600 724,800
7/28/2020 572.900 574.190 569.000 570.700 488,800
7/27/2020 568.730 578.275 565.345 575.330 618,400
7/24/2020 578.000 578.000 567.660 570.620 421,600
7/23/2020 580.310 585.053 575.220 578.150 453,600
7/22/2020 580.330 586.620 577.980 582.540 460,500
7/21/2020 584.750 584.750 578.290 580.000 523,200
7/20/2020 580.220 585.000 577.130 579.600 706,700
7/17/2020 578.350 592.482 572.650 587.720 1,151,600
7/16/2020 565.300 569.760 563.120 566.960 729,800
7/15/2020 572.280 573.000 560.240 568.590 767,600
7/14/2020 552.760 562.510 551.460 561.330 567,300
7/13/2020 558.200 565.230 552.000 552.560 786,400
7/10/2020 550.530 555.920 546.778 554.080 489,400
7/9/2020 554.460 557.474 544.260 549.440 462,600
7/8/2020 551.010 559.940 549.485 557.610 435,700
7/7/2020 553.370 560.470 549.160 549.230 557,300
7/6/2020 560.000 564.400 557.090 557.550 703,100
7/2/2020 555.480 560.560 548.620 551.770 741,900
7/1/2020 544.290 546.482 537.460 544.320 549,000
6/30/2020 533.970 545.980 533.970 544.090 1,067,000
6/29/2020 540.000 540.570 530.990 532.870 774,300
6/26/2020 542.110 544.425 528.630 534.850 1,167,700
6/25/2020 537.770 550.400 532.748 546.970 714,100
6/24/2020 548.650 551.900 536.240 538.570 868,800
6/23/2020 560.000 561.990 553.210 554.650 605,900
6/22/2020 550.770 558.570 548.594 553.210 478,600
6/19/2020 566.980 566.980 546.850 555.370 1,875,000
6/18/2020 549.870 558.350 548.530 556.770 531,700
6/17/2020 554.960 561.500 552.800 555.230 704,500
6/16/2020 558.900 558.900 539.350 550.400 826,800
6/15/2020 518.230 549.590 515.720 543.030 1,242,900
6/12/2020 538.400 539.130 516.100 527.040 1,065,500
6/11/2020 544.070 548.670 521.140 525.210 1,250,800
6/10/2020 559.450 567.575 555.630 558.060 779,600
6/9/2020 547.970 562.500 546.950 558.060 851,900
6/8/2020 557.220 561.925 550.550 557.330 1,133,400
6/5/2020 558.000 562.090 551.620 556.530 1,438,000
6/4/2020 541.930 548.135 540.000 546.190 913,400
6/3/2020 550.000 551.944 542.810 547.710 1,071,500
6/2/2020 544.400 547.765 538.430 541.340 847,000
6/1/2020 528.000 543.110 526.730 538.230 668,500
5/29/2020 530.690 534.500 520.550 528.640 1,159,500
5/28/2020 548.480 550.000 535.010 536.840 1,132,900
5/27/2020 536.250 537.350 525.330 536.400 1,182,100
5/26/2020 525.000 530.150 521.410 523.630 1,064,300
5/22/2020 506.000 513.570 503.000 513.300 632,700
5/21/2020 508.740 509.630 504.151 508.510 1,007,900
5/20/2020 509.560 513.000 503.460 508.740 1,496,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.