StockSelector.com
  Research, Select, & Monitor Sunday, July 23, 2017 12:33:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ball Corp.$42.92$.501.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 42.330 42.955 42.270 42.920 1,477,700
7/20/2017 42.500 42.650 42.190 42.420 1,435,900
7/19/2017 42.500 42.620 42.260 42.530 1,223,400
7/18/2017 42.380 42.480 42.260 42.420 1,287,800
7/17/2017 42.070 42.440 41.930 42.430 1,802,300
7/14/2017 41.870 42.300 41.870 42.100 2,168,700
7/13/2017 42.030 42.090 41.650 41.720 1,303,000
7/12/2017 41.840 42.070 41.650 41.960 1,930,600
7/11/2017 42.200 42.200 41.580 41.660 3,314,300
7/10/2017 42.120 42.380 42.030 42.160 2,096,800
7/7/2017 42.130 42.380 42.010 42.300 1,826,200
7/6/2017 42.430 42.590 41.980 42.020 2,025,900
7/5/2017 42.510 42.870 42.400 42.580 2,580,400
7/3/2017 42.440 42.760 42.370 42.470 931,000
6/30/2017 42.100 42.410 42.100 42.210 1,695,400
6/29/2017 42.550 42.590 41.810 42.030 1,632,100
6/28/2017 42.210 42.730 42.150 42.520 2,543,600
6/27/2017 42.280 42.420 41.900 42.090 2,346,600
6/26/2017 42.090 42.460 42.050 42.290 1,865,000
6/23/2017 41.740 42.300 41.520 42.070 5,109,900
6/22/2017 41.780 41.980 41.670 41.670 2,212,300
6/21/2017 41.760 42.220 41.600 41.780 1,799,100
6/20/2017 41.760 42.100 41.560 41.790 2,185,900
6/19/2017 41.320 41.990 41.100 41.890 2,167,800
6/16/2017 41.340 41.500 40.880 41.160 2,697,500
6/15/2017 40.840 41.170 40.640 41.150 1,517,000
6/14/2017 41.250 41.540 41.190 41.280 2,959,900
6/13/2017 40.460 41.240 40.410 41.210 2,195,100
6/12/2017 40.100 40.460 40.060 40.430 2,200,300
6/9/2017 40.510 40.590 40.140 40.280 1,918,800
6/8/2017 40.650 40.810 40.150 40.510 2,268,900
6/7/2017 41.120 41.120 40.690 40.730 1,799,900
6/6/2017 41.080 41.430 40.980 40.990 1,744,800
6/5/2017 41.400 41.550 41.110 41.200 3,606,800
6/2/2017 41.420 41.820 41.290 41.360 2,103,700
6/1/2017 40.970 41.530 40.810 41.420 1,467,200
5/31/2017 40.800 41.050 40.700 40.900 2,616,000
5/30/2017 40.480 40.900 40.220 40.830 2,411,600
5/26/2017 40.640 40.730 40.520 40.690 1,557,900
5/25/2017 40.520 40.790 40.380 40.720 1,447,600
5/24/2017 40.080 40.380 40.080 40.320 2,238,200
5/23/2017 40.280 40.660 40.030 40.130 1,570,500
5/22/2017 40.040 40.390 39.920 40.180 1,353,300
5/19/2017 40.120 40.180 39.760 40.040 2,170,200
5/18/2017 39.590 39.880 39.340 39.750 3,053,000
5/17/2017 40.080 40.380 39.960 39.980 2,012,300
5/16/2017 80.770 81.040 80.420 80.810 866,300
5/15/2017 80.290 81.020 80.150 80.780 716,300
5/12/2017 79.750 80.710 79.740 80.360 847,500
5/11/2017 80.100 80.290 79.420 80.000 1,110,600
5/10/2017 79.470 80.430 79.350 80.190 1,032,500
5/9/2017 79.590 79.900 79.090 79.640 1,287,600
5/8/2017 79.950 80.060 79.420 79.610 1,736,600
5/5/2017 80.000 80.610 79.800 80.040 2,412,800
5/4/2017 79.240 81.250 78.610 80.490 3,575,100
5/3/2017 76.620 76.860 76.100 76.220 2,117,300
5/2/2017 76.980 77.290 76.440 76.800 1,216,500
5/1/2017 77.060 77.350 76.920 76.920 1,042,400
4/28/2017 77.290 77.530 76.780 76.890 1,849,200
4/27/2017 75.170 77.360 75.030 77.350 2,434,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.