StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 10:57:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ball Corporation$64.30$.43.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 64.000 64.150 63.110 63.870 1,923,000
12/10/2019 64.170 64.380 63.460 63.910 1,636,000
12/9/2019 62.870 64.910 62.440 64.130 2,643,300
12/6/2019 66.800 66.800 63.020 63.550 4,136,900
12/5/2019 66.000 66.580 65.350 66.140 1,487,100
12/4/2019 66.740 66.850 65.720 65.750 1,445,600
12/3/2019 65.590 66.560 65.500 66.440 1,982,000
12/2/2019 66.500 66.630 65.370 65.790 1,411,800
11/29/2019 66.280 66.540 65.510 66.060 668,800
11/27/2019 66.700 67.210 66.270 66.550 1,283,600
11/26/2019 65.120 66.770 64.782 66.700 1,671,400
11/25/2019 65.910 66.120 64.650 64.970 2,619,300
11/22/2019 66.470 66.610 65.600 65.730 1,146,800
11/21/2019 67.350 67.420 66.055 66.160 1,868,000
11/20/2019 66.820 68.000 66.778 67.440 1,486,200
11/19/2019 67.500 68.020 66.980 67.250 2,211,000
11/18/2019 65.420 67.610 65.410 67.590 3,636,700
11/15/2019 65.880 66.050 65.390 65.600 1,360,400
11/14/2019 64.740 65.900 64.710 65.740 1,638,300
11/13/2019 64.810 66.160 64.510 65.130 1,774,500
11/12/2019 64.410 64.750 63.525 64.370 1,876,500
11/11/2019 64.170 65.170 64.000 64.540 1,180,100
11/8/2019 65.290 65.750 64.190 64.650 1,904,900
11/7/2019 66.730 66.910 64.850 65.070 3,782,900
11/6/2019 64.710 66.780 64.630 66.660 2,756,900
11/5/2019 66.260 66.930 64.460 64.710 3,982,900
11/4/2019 68.580 68.680 66.345 66.550 2,702,700
11/1/2019 69.830 70.370 68.010 68.360 3,905,300
10/31/2019 73.570 74.750 68.840 69.970 5,008,900
10/30/2019 72.630 74.390 72.410 73.960 2,473,300
10/29/2019 71.250 73.190 71.180 72.740 1,698,600
10/28/2019 72.400 72.400 71.280 71.340 2,202,000
10/25/2019 71.730 72.310 71.180 71.910 1,346,100
10/24/2019 71.270 72.570 71.270 71.800 1,382,500
10/23/2019 71.030 72.030 70.680 71.080 1,772,100
10/22/2019 72.130 73.140 70.830 70.850 1,586,200
10/21/2019 74.360 74.360 71.750 72.290 1,965,700
10/18/2019 74.040 74.830 72.860 74.110 2,081,700
10/17/2019 72.360 74.910 72.180 73.870 2,395,800
10/16/2019 72.310 72.580 71.160 72.580 1,855,700
10/15/2019 73.280 73.580 72.110 72.160 1,924,300
10/14/2019 73.360 73.460 72.530 72.920 1,278,000
10/11/2019 73.310 73.860 72.530 72.610 2,188,000
10/10/2019 72.030 73.110 71.367 72.840 1,655,700
10/9/2019 71.990 72.980 71.830 72.270 1,711,700
10/8/2019 71.790 72.270 70.730 71.410 1,648,600
10/7/2019 72.410 73.160 71.880 72.450 1,600,600
10/4/2019 71.920 73.380 71.860 72.730 2,224,700
10/3/2019 70.880 72.260 70.430 71.640 1,702,200
10/2/2019 71.300 71.790 69.620 70.820 3,338,500
10/1/2019 72.970 73.160 71.880 72.110 2,101,300
9/30/2019 72.790 73.120 72.480 72.810 2,937,000
9/27/2019 74.440 74.880 72.660 72.790 2,346,900
9/26/2019 74.300 75.160 73.750 74.470 2,065,200
9/25/2019 74.600 74.820 72.830 73.500 2,929,900
9/24/2019 75.010 75.820 74.500 74.720 2,479,300
9/23/2019 74.000 74.845 73.620 74.480 1,986,600
9/20/2019 74.510 75.060 73.810 73.840 3,766,000
9/19/2019 74.260 74.730 73.650 74.280 1,792,500
9/18/2019 75.000 75.230 73.560 74.510 2,183,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.