StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 9:09:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ball Corporation$38.37$.02.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 38.320 38.435 38.150 38.370 1,340,700
5/24/2018 38.370 38.470 38.140 38.350 1,355,600
5/23/2018 38.090 38.370 38.000 38.350 1,418,800
5/22/2018 38.130 38.640 37.900 38.360 2,115,300
5/21/2018 38.100 38.110 37.950 38.020 1,760,000
5/18/2018 37.510 38.130 37.360 37.960 2,290,600
5/17/2018 38.040 38.200 37.850 37.990 1,684,800
5/16/2018 37.810 38.170 37.695 38.150 2,220,000
5/15/2018 37.910 38.200 37.620 37.740 1,929,500
5/14/2018 38.670 38.780 38.270 38.360 2,046,700
5/11/2018 38.820 38.920 38.300 38.550 2,420,400
5/10/2018 38.680 38.930 38.570 38.810 1,775,700
5/9/2018 38.200 38.770 38.090 38.590 2,920,700
5/8/2018 38.210 38.540 37.920 38.070 4,202,800
5/7/2018 38.490 38.730 38.120 38.220 2,931,600
5/4/2018 37.610 38.750 37.600 38.540 3,630,800
5/3/2018 38.690 39.080 36.740 37.920 9,105,700
5/2/2018 39.330 39.580 38.165 38.500 5,649,100
5/1/2018 39.980 40.220 38.910 39.260 2,645,300
4/30/2018 40.660 40.860 39.990 40.090 2,839,900
4/27/2018 40.390 40.610 40.035 40.550 2,554,100
4/26/2018 40.430 40.690 40.210 40.430 2,263,100
4/25/2018 40.020 40.500 39.760 40.220 2,120,600
4/24/2018 40.730 40.750 39.675 40.160 2,635,100
4/23/2018 40.620 40.940 40.290 40.490 1,676,800
4/20/2018 41.040 41.240 40.535 40.670 2,012,700
4/19/2018 41.270 41.435 40.725 40.920 1,676,700
4/18/2018 41.380 41.610 40.970 41.250 1,612,200
4/17/2018 40.940 41.510 40.870 41.410 2,401,400
4/16/2018 40.750 40.900 40.480 40.760 1,582,100
4/13/2018 40.660 40.830 40.490 40.640 2,127,900
4/12/2018 40.380 40.675 40.125 40.510 2,267,100
4/11/2018 39.830 40.525 39.830 40.250 1,526,200
4/10/2018 39.690 40.290 39.620 40.140 1,728,800
4/9/2018 39.440 39.660 39.110 39.300 2,195,300
4/6/2018 39.970 40.095 38.980 39.260 2,359,100
4/5/2018 40.250 40.410 40.050 40.280 3,166,900
4/4/2018 39.210 40.225 39.180 40.090 3,187,900
4/3/2018 38.910 39.720 38.670 39.660 2,320,400
4/2/2018 39.560 39.780 38.540 38.890 2,001,200
3/29/2018 39.390 39.925 39.290 39.710 1,912,200
3/28/2018 39.190 39.510 38.830 39.190 2,373,400
3/27/2018 39.300 39.870 39.000 39.190 2,345,000
3/26/2018 39.110 39.330 38.810 39.310 2,566,900
3/23/2018 39.090 39.530 38.690 38.770 2,847,700
3/22/2018 39.560 39.950 39.130 39.140 2,406,400
3/21/2018 39.930 40.130 39.650 39.820 1,585,000
3/20/2018 40.280 40.370 39.600 39.890 2,198,200
3/19/2018 40.550 40.560 40.000 40.230 3,125,400
3/16/2018 41.000 41.180 40.440 40.600 4,326,900
3/15/2018 41.080 41.300 40.840 40.970 2,097,400
3/14/2018 41.610 41.800 40.845 40.940 2,173,000
3/13/2018 41.840 41.990 41.540 41.620 2,003,500
3/12/2018 41.930 41.940 41.480 41.650 2,512,100
3/9/2018 41.170 41.870 40.910 41.810 3,535,900
3/8/2018 40.710 41.160 40.550 41.020 2,497,700
3/7/2018 40.240 41.080 40.190 40.740 2,529,000
3/6/2018 40.000 40.705 39.760 40.560 2,572,600
3/5/2018 39.180 39.940 38.810 39.930 3,595,900
3/2/2018 39.290 39.720 38.570 39.400 2,715,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.