StockSelector.com
  Research, Select, & Monitor Thursday, June 22, 2017 2:24:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ball Corp.$41.84$.06.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2017 to 6/21/2017 
Date Open High Low Close Volume
6/21/2017 41.760 42.220 41.600 41.780 1,799,100
6/20/2017 41.760 42.100 41.560 41.790 2,185,900
6/19/2017 41.320 41.990 41.100 41.890 2,167,800
6/16/2017 41.340 41.500 40.880 41.160 2,697,500
6/15/2017 40.840 41.170 40.640 41.150 1,517,000
6/14/2017 41.250 41.540 41.190 41.280 2,959,900
6/13/2017 40.460 41.240 40.410 41.210 2,195,100
6/12/2017 40.100 40.460 40.060 40.430 2,200,300
6/9/2017 40.510 40.590 40.140 40.280 1,918,800
6/8/2017 40.650 40.810 40.150 40.510 2,268,900
6/7/2017 41.120 41.120 40.690 40.730 1,799,900
6/6/2017 41.080 41.430 40.980 40.990 1,744,800
6/5/2017 41.400 41.550 41.110 41.200 3,606,800
6/2/2017 41.420 41.820 41.290 41.360 2,103,700
6/1/2017 40.970 41.530 40.810 41.420 1,467,200
5/31/2017 40.800 41.050 40.700 40.900 2,616,000
5/30/2017 40.480 40.900 40.220 40.830 2,411,600
5/26/2017 40.640 40.730 40.520 40.690 1,557,900
5/25/2017 40.520 40.790 40.380 40.720 1,447,600
5/24/2017 40.080 40.380 40.080 40.320 2,238,200
5/23/2017 40.280 40.660 40.030 40.130 1,570,500
5/22/2017 40.040 40.390 39.920 40.180 1,353,300
5/19/2017 40.120 40.180 39.760 40.040 2,170,200
5/18/2017 39.590 39.880 39.340 39.750 3,053,000
5/17/2017 40.080 40.380 39.960 39.980 2,012,300
5/16/2017 80.770 81.040 80.420 80.810 866,300
5/15/2017 80.290 81.020 80.150 80.780 716,300
5/12/2017 79.750 80.710 79.740 80.360 847,500
5/11/2017 80.100 80.290 79.420 80.000 1,110,600
5/10/2017 79.470 80.430 79.350 80.190 1,032,500
5/9/2017 79.590 79.900 79.090 79.640 1,287,600
5/8/2017 79.950 80.060 79.420 79.610 1,736,600
5/5/2017 80.000 80.610 79.800 80.040 2,412,800
5/4/2017 79.240 81.250 78.610 80.490 3,575,100
5/3/2017 76.620 76.860 76.100 76.220 2,117,300
5/2/2017 76.980 77.290 76.440 76.800 1,216,500
5/1/2017 77.060 77.350 76.920 76.920 1,042,400
4/28/2017 77.290 77.530 76.780 76.890 1,849,200
4/27/2017 75.170 77.360 75.030 77.350 2,434,300
4/26/2017 75.210 75.570 75.020 75.170 1,360,500
4/25/2017 74.540 75.390 74.410 75.140 1,822,600
4/24/2017 74.220 74.460 73.820 74.390 1,402,300
4/21/2017 73.160 73.790 73.150 73.680 1,166,400
4/20/2017 73.340 73.600 72.810 73.270 989,800
4/19/2017 72.770 73.240 72.530 72.800 1,233,800
4/18/2017 71.850 72.440 71.780 72.280 1,305,900
4/17/2017 71.860 72.320 71.710 72.300 1,098,500
4/13/2017 71.660 72.020 71.290 71.530 1,302,500
4/12/2017 72.220 72.570 71.490 71.740 1,523,300
4/11/2017 72.090 72.290 71.460 72.250 946,000
4/10/2017 72.080 72.640 71.730 72.220 669,100
4/7/2017 72.200 72.540 71.940 72.230 906,600
4/6/2017 72.640 73.030 72.330 72.400 1,458,100
4/5/2017 73.500 73.820 72.620 72.650 1,528,700
4/4/2017 73.290 73.430 72.770 73.390 1,231,700
4/3/2017 74.280 74.330 73.160 73.350 1,783,400
3/31/2017 73.390 74.420 73.290 74.260 1,812,500
3/30/2017 73.500 73.740 73.370 73.620 1,084,700
3/29/2017 73.710 73.930 73.020 73.570 1,423,400
3/28/2017 73.480 74.090 73.120 74.000 1,243,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.