StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 4:41:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ball Corp.$39.76$.17.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 40.070 40.160 39.475 39.590 2,373,900
8/18/2017 40.190 40.315 39.910 40.120 2,245,800
8/17/2017 40.600 40.800 40.190 40.270 3,943,500
8/16/2017 40.540 40.880 40.510 40.820 1,226,900
8/15/2017 40.500 40.600 40.210 40.320 1,938,900
8/14/2017 40.480 40.850 40.480 40.640 1,395,800
8/11/2017 39.900 40.340 39.900 40.160 1,659,200
8/10/2017 40.220 40.450 39.990 40.050 2,081,400
8/9/2017 40.890 41.290 40.100 40.280 3,598,600
8/8/2017 41.050 41.260 40.940 41.090 3,614,100
8/7/2017 40.700 41.430 40.700 41.170 3,441,900
8/4/2017 40.570 40.805 40.130 40.560 2,918,900
8/3/2017 41.800 42.090 40.160 40.610 4,254,500
8/2/2017 41.850 42.040 41.580 41.880 2,376,900
8/1/2017 42.080 42.240 41.910 41.990 2,582,500
7/31/2017 42.000 42.020 41.500 41.900 2,683,100
7/28/2017 42.300 42.370 41.820 41.890 1,659,900
7/27/2017 42.430 42.450 42.015 42.290 1,692,800
7/26/2017 42.550 42.670 42.340 42.410 1,335,000
7/25/2017 42.950 43.060 42.440 42.510 1,690,300
7/24/2017 42.860 42.980 42.580 42.680 1,372,600
7/21/2017 42.330 42.955 42.270 42.920 1,477,700
7/20/2017 42.500 42.650 42.190 42.420 1,435,900
7/19/2017 42.500 42.620 42.260 42.530 1,223,400
7/18/2017 42.380 42.480 42.260 42.420 1,287,800
7/17/2017 42.070 42.440 41.930 42.430 1,802,300
7/14/2017 41.870 42.300 41.870 42.100 2,168,700
7/13/2017 42.030 42.090 41.650 41.720 1,303,000
7/12/2017 41.840 42.070 41.650 41.960 1,930,600
7/11/2017 42.200 42.200 41.580 41.660 3,314,300
7/10/2017 42.120 42.380 42.030 42.160 2,096,800
7/7/2017 42.130 42.380 42.010 42.300 1,826,200
7/6/2017 42.430 42.590 41.980 42.020 2,025,900
7/5/2017 42.510 42.870 42.400 42.580 2,580,400
7/3/2017 42.440 42.760 42.370 42.470 931,000
6/30/2017 42.100 42.410 42.100 42.210 1,695,400
6/29/2017 42.550 42.590 41.810 42.030 1,632,100
6/28/2017 42.210 42.730 42.150 42.520 2,543,600
6/27/2017 42.280 42.420 41.900 42.090 2,346,600
6/26/2017 42.090 42.460 42.050 42.290 1,865,000
6/23/2017 41.740 42.300 41.520 42.070 5,109,900
6/22/2017 41.780 41.980 41.670 41.670 2,212,300
6/21/2017 41.760 42.220 41.600 41.780 1,799,100
6/20/2017 41.760 42.100 41.560 41.790 2,185,900
6/19/2017 41.320 41.990 41.100 41.890 2,167,800
6/16/2017 41.340 41.500 40.880 41.160 2,697,500
6/15/2017 40.840 41.170 40.640 41.150 1,517,000
6/14/2017 41.250 41.540 41.190 41.280 2,959,900
6/13/2017 40.460 41.240 40.410 41.210 2,195,100
6/12/2017 40.100 40.460 40.060 40.430 2,200,300
6/9/2017 40.510 40.590 40.140 40.280 1,918,800
6/8/2017 40.650 40.810 40.150 40.510 2,268,900
6/7/2017 41.120 41.120 40.690 40.730 1,799,900
6/6/2017 41.080 41.430 40.980 40.990 1,744,800
6/5/2017 41.400 41.550 41.110 41.200 3,606,800
6/2/2017 41.420 41.820 41.290 41.360 2,103,700
6/1/2017 40.970 41.530 40.810 41.420 1,467,200
5/31/2017 40.800 41.050 40.700 40.900 2,616,000
5/30/2017 40.480 40.900 40.220 40.830 2,411,600
5/26/2017 40.640 40.730 40.520 40.690 1,557,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.