StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 1:39:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ball Corporation$39.40$1.112.90%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 38.810 39.550 38.390 39.400 7,210,000
12/14/2017 38.710 38.800 38.260 38.290 2,391,800
12/13/2017 38.900 39.090 38.560 38.640 3,298,500
12/12/2017 39.600 39.690 38.820 38.890 4,210,400
12/11/2017 39.610 39.950 39.320 39.600 3,140,100
12/8/2017 40.260 40.300 38.610 39.600 6,541,700
12/7/2017 40.670 40.920 40.640 40.810 1,679,700
12/6/2017 40.880 41.070 40.710 40.800 2,202,700
12/5/2017 40.660 40.940 40.420 40.790 2,198,800
12/4/2017 40.540 41.170 40.130 40.650 3,346,100
12/1/2017 39.980 40.080 38.980 39.740 1,628,600
11/30/2017 39.450 40.035 39.400 39.910 2,658,700
11/29/2017 39.560 39.720 39.450 39.560 2,035,100
11/28/2017 40.210 40.320 39.400 39.580 2,450,500
11/27/2017 40.000 40.280 39.940 40.040 1,947,700
11/24/2017 39.710 39.970 39.600 39.940 699,100
11/22/2017 39.740 39.770 39.420 39.520 1,632,200
11/21/2017 39.920 39.990 39.565 39.600 2,280,100
11/20/2017 39.990 40.030 39.570 39.740 2,251,900
11/17/2017 40.220 40.500 39.950 39.980 2,979,000
11/16/2017 39.500 40.690 39.450 40.520 3,258,800
11/15/2017 39.820 40.150 39.360 39.380 3,501,000
11/14/2017 40.090 40.290 39.900 39.990 3,021,000
11/13/2017 39.830 40.360 39.780 40.310 4,434,800
11/10/2017 40.230 40.270 39.940 39.980 2,826,200
11/9/2017 40.450 40.785 40.140 40.320 2,857,100
11/8/2017 41.050 41.160 40.670 40.740 3,323,200
11/7/2017 41.500 41.710 41.040 41.050 2,244,400
11/6/2017 41.820 41.820 41.155 41.450 2,752,900
11/3/2017 41.820 42.090 41.430 41.750 2,866,500
11/2/2017 42.630 42.825 40.270 41.800 5,981,000
11/1/2017 43.200 43.240 42.610 42.700 2,264,700
10/31/2017 42.750 43.000 42.550 42.930 1,628,800
10/30/2017 42.690 42.860 42.410 42.640 1,238,300
10/27/2017 42.770 42.920 42.310 42.770 1,804,700
10/26/2017 42.750 42.890 42.470 42.730 1,744,500
10/25/2017 42.860 42.920 42.230 42.450 1,688,500
10/24/2017 43.050 43.075 42.670 42.920 2,292,900
10/23/2017 42.640 43.120 42.360 42.910 2,809,600
10/20/2017 42.190 42.300 41.915 42.300 1,504,300
10/19/2017 42.020 42.100 41.680 41.940 2,541,000
10/18/2017 42.060 42.260 42.020 42.110 1,348,800
10/17/2017 42.120 42.250 41.810 41.980 1,384,400
10/16/2017 42.390 42.390 41.950 42.190 1,755,900
10/13/2017 42.340 42.620 42.300 42.350 1,889,300
10/12/2017 42.230 42.400 42.170 42.250 1,627,100
10/11/2017 42.500 42.620 42.180 42.300 2,113,300
10/10/2017 42.260 42.630 42.150 42.500 2,110,000
10/9/2017 42.020 42.150 41.800 42.060 1,313,700
10/6/2017 41.860 42.150 41.760 42.020 1,267,500
10/5/2017 41.810 42.090 41.720 42.030 2,021,200
10/4/2017 41.620 41.920 41.370 41.760 1,742,100
10/3/2017 41.470 41.730 41.250 41.580 2,051,900
10/2/2017 41.350 41.435 40.990 41.360 2,417,300
9/29/2017 41.370 41.400 41.010 41.300 3,090,300
9/28/2017 40.850 41.490 40.850 41.420 1,949,800
9/27/2017 40.990 41.220 40.690 40.990 3,171,600
9/26/2017 40.910 41.040 40.740 40.970 1,713,400
9/25/2017 41.060 41.060 40.590 40.810 2,465,900
9/22/2017 40.790 41.140 40.680 41.000 1,748,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.