StockSelector.com
  Research, Select, & Monitor Tuesday, October 17, 2017 1:42:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ball Corporation$42.19($.16)(.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2017 to 10/16/2017 
Date Open High Low Close Volume
10/16/2017 42.390 42.390 41.950 42.190 1,755,900
10/13/2017 42.340 42.620 42.300 42.350 1,889,300
10/12/2017 42.230 42.400 42.170 42.250 1,627,100
10/11/2017 42.500 42.620 42.180 42.300 2,113,300
10/10/2017 42.260 42.630 42.150 42.500 2,110,000
10/9/2017 42.020 42.150 41.800 42.060 1,313,700
10/6/2017 41.860 42.150 41.760 42.020 1,267,500
10/5/2017 41.810 42.090 41.720 42.030 2,021,200
10/4/2017 41.620 41.920 41.370 41.760 1,742,100
10/3/2017 41.470 41.730 41.250 41.580 2,051,900
10/2/2017 41.350 41.435 40.990 41.360 2,417,300
9/29/2017 41.370 41.400 41.010 41.300 3,090,300
9/28/2017 40.850 41.490 40.850 41.420 1,949,800
9/27/2017 40.990 41.220 40.690 40.990 3,171,600
9/26/2017 40.910 41.040 40.740 40.970 1,713,400
9/25/2017 41.060 41.060 40.590 40.810 2,465,900
9/22/2017 40.790 41.140 40.680 41.000 1,748,000
9/21/2017 40.710 40.895 40.570 40.800 1,254,700
9/20/2017 40.660 40.935 40.610 40.780 1,543,800
9/19/2017 41.070 41.070 40.315 40.610 1,560,600
9/18/2017 40.730 40.850 40.610 40.780 1,538,900
9/15/2017 40.330 40.540 40.270 40.530 2,115,200
9/14/2017 40.270 40.550 40.100 40.410 1,976,300
9/13/2017 40.660 40.730 40.250 40.360 1,648,600
9/12/2017 40.950 41.070 40.690 40.720 1,443,600
9/11/2017 40.550 41.160 40.415 40.940 2,671,500
9/8/2017 40.250 40.360 40.080 40.280 1,970,100
9/7/2017 40.030 40.260 39.540 40.260 2,257,500
9/6/2017 40.090 40.175 39.620 40.000 2,168,200
9/5/2017 40.120 40.240 39.780 39.990 3,402,900
9/1/2017 40.210 40.340 40.025 40.150 1,535,400
8/31/2017 39.720 40.440 39.720 39.990 2,097,100
8/30/2017 38.910 39.600 38.890 39.510 1,640,600
8/29/2017 38.950 39.080 38.790 39.060 1,843,600
8/28/2017 39.330 39.360 39.020 39.080 1,666,300
8/25/2017 39.390 39.400 39.045 39.300 1,598,900
8/24/2017 39.530 39.550 38.940 39.210 1,653,000
8/23/2017 39.580 39.690 39.270 39.390 1,783,500
8/22/2017 39.620 39.875 39.620 39.760 1,350,500
8/21/2017 40.070 40.160 39.475 39.590 2,373,900
8/18/2017 40.190 40.315 39.910 40.120 2,245,800
8/17/2017 40.600 40.800 40.190 40.270 3,943,500
8/16/2017 40.540 40.880 40.510 40.820 1,226,900
8/15/2017 40.500 40.600 40.210 40.320 1,938,900
8/14/2017 40.480 40.850 40.480 40.640 1,395,800
8/11/2017 39.900 40.340 39.900 40.160 1,659,200
8/10/2017 40.220 40.450 39.990 40.050 2,081,400
8/9/2017 40.890 41.290 40.100 40.280 3,598,600
8/8/2017 41.050 41.260 40.940 41.090 3,614,100
8/7/2017 40.700 41.430 40.700 41.170 3,441,900
8/4/2017 40.570 40.805 40.130 40.560 2,918,900
8/3/2017 41.800 42.090 40.160 40.610 4,254,500
8/2/2017 41.850 42.040 41.580 41.880 2,376,900
8/1/2017 42.080 42.240 41.910 41.990 2,582,500
7/31/2017 42.000 42.020 41.500 41.900 2,683,100
7/28/2017 42.300 42.370 41.820 41.890 1,659,900
7/27/2017 42.430 42.450 42.015 42.290 1,692,800
7/26/2017 42.550 42.670 42.340 42.410 1,335,000
7/25/2017 42.950 43.060 42.440 42.510 1,690,300
7/24/2017 42.860 42.980 42.580 42.680 1,372,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.