StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 7:27:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BellSouth Corporation    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/5/2006 to 12/29/2006 
Date Open High Low Close Volume
12/29/2006 47.000 47.820 47.000 47.110 15,192,200
12/28/2006 46.500 47.010 46.390 46.800 5,379,500
12/27/2006 46.300 46.788 46.080 46.620 8,038,200
12/26/2006 45.970 46.200 45.740 46.050 6,200,200
12/22/2006 46.300 46.570 45.800 45.950 6,171,900
12/21/2006 45.710 46.620 45.490 46.140 24,169,100
12/20/2006 45.490 46.090 45.440 45.550 20,135,400
12/19/2006 45.938 45.970 45.290 45.440 22,824,500
12/18/2006 46.270 46.480 45.660 45.780 21,104,700
12/15/2006 46.600 47.090 46.160 46.500 28,639,500
12/14/2006 46.360 46.870 46.300 46.670 7,814,000
12/13/2006 46.780 47.030 46.359 46.530 6,778,800
12/12/2006 46.250 46.760 46.190 46.690 11,813,700
12/11/2006 45.860 46.390 45.830 46.240 8,082,800
12/8/2006 45.260 45.970 45.060 45.860 6,044,200
12/7/2006 45.600 45.890 45.360 45.360 5,862,500
12/6/2006 45.350 45.660 44.850 45.660 8,971,900
12/5/2006 44.810 45.500 44.660 45.500 7,744,000
12/4/2006 45.000 45.320 44.700 44.850 11,110,900
12/1/2006 44.470 44.710 44.150 44.600 7,309,000
11/30/2006 43.760 44.840 43.710 44.590 8,696,900
11/29/2006 43.100 44.540 43.060 43.660 18,478,100
11/28/2006 42.000 43.060 41.700 42.870 7,330,500
11/27/2006 42.700 43.207 42.440 42.500 13,850,000
11/24/2006 42.300 43.060 42.250 42.690 3,292,500
11/22/2006 42.800 43.030 42.500 42.670 8,163,300
11/21/2006 43.450 43.560 42.820 42.940 8,966,000
11/20/2006 43.430 44.000 43.340 43.550 6,737,900
11/17/2006 42.250 43.630 42.250 43.570 10,800,700
11/16/2006 42.350 42.850 42.080 42.410 7,298,200
11/15/2006 42.530 42.852 41.420 42.360 15,308,500
11/14/2006 43.100 43.410 42.558 42.920 9,810,500
11/13/2006 43.200 43.800 43.170 43.170 9,267,000
11/10/2006 43.400 43.700 42.730 43.210 11,962,400
11/9/2006 44.500 44.650 43.140 43.600 25,750,000
11/8/2006 44.900 45.063 44.540 44.570 26,932,400
11/7/2006 44.870 45.170 44.790 44.970 13,103,300
11/6/2006 44.080 45.090 44.050 44.870 9,410,200
11/3/2006 44.700 44.730 43.860 44.120 18,636,600
11/2/2006 44.310 44.790 44.260 44.650 11,025,000
11/1/2006 45.140 45.300 44.200 44.200 10,117,900
10/31/2006 44.800 45.150 44.160 45.100 9,293,500
10/30/2006 44.850 45.240 44.510 44.590 7,982,200
10/27/2006 45.060 45.260 44.840 45.040 7,769,400
10/26/2006 45.000 45.560 44.900 45.180 8,965,000
10/25/2006 45.540 45.700 44.940 45.110 9,945,100
10/24/2006 45.100 45.990 44.900 45.620 10,856,200
10/23/2006 45.250 45.790 44.700 45.590 9,668,300
10/20/2006 44.650 45.320 44.110 45.280 8,508,400
10/19/2006 43.450 44.700 43.450 44.390 11,840,300
10/18/2006 43.740 43.940 42.870 43.350 7,857,500
10/17/2006 43.180 43.500 42.860 43.500 5,472,100
10/16/2006 43.960 44.030 43.190 43.400 10,329,600
10/13/2006 44.250 44.410 43.550 44.130 34,650,700
10/12/2006 43.530 44.370 43.530 44.280 15,806,200
10/11/2006 43.180 43.830 43.170 43.440 33,788,300
10/10/2006 42.500 43.323 42.480 43.200 15,975,000
10/9/2006 42.090 42.740 41.930 42.410 5,819,800
10/6/2006 41.970 42.350 41.500 41.930 6,411,200
10/5/2006 42.750 42.810 41.930 42.130 7,179,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.