StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 10:54:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bridgeline Software Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/18/2009 to 3/22/2010 
Date Open High Low Close Volume
3/22/2010 1.290 1.290 1.290 1.290 7,500
3/19/2010 1.230 1.270 1.230 1.270 23,981
3/18/2010 1.270 1.280 1.230 1.230 21,548
3/17/2010 1.290 1.290 1.260 1.260 3,600
3/16/2010 1.250 1.300 1.220 1.260 8,983
3/15/2010 1.260 1.300 1.220 1.300 3,284
3/12/2010 1.280 1.300 1.240 1.240 20,732
3/11/2010 1.250 1.290 1.250 1.290 51,150
3/10/2010 1.330 1.330 1.250 1.250 32,980
3/9/2010 1.230 1.330 1.230 1.290 6,350
3/8/2010 1.200 1.220 1.190 1.190 12,095
3/5/2010 1.150 1.200 1.150 1.194 15,107
3/4/2010 1.250 1.260 1.070 1.170 60,409
3/3/2010 1.250 1.270 1.250 1.250 16,680
3/2/2010 1.220 1.280 1.210 1.230 15,195
3/1/2010 1.360 1.360 1.220 1.270 21,612
2/26/2010 1.300 1.330 1.300 1.330 3,100
2/25/2010 1.260 1.310 1.260 1.300 14,900
2/24/2010 1.330 1.350 1.260 1.260 6,735
2/23/2010 1.300 1.380 1.270 1.380 18,900
2/22/2010 1.370 1.400 1.300 1.400 24,803
2/19/2010 1.420 1.430 1.330 1.390 46,669
2/18/2010 1.490 1.490 1.420 1.420 15,800
2/17/2010 1.580 1.600 1.420 1.500 75,305
2/16/2010 1.580 1.720 1.570 1.610 49,492
2/12/2010 1.500 1.570 1.470 1.560 43,568
2/10/2010 1.400 1.400 1.400 1.400 3,200
2/9/2010 1.430 1.440 1.390 1.400 14,976
2/8/2010 1.410 1.490 1.400 1.400 11,900
2/5/2010 1.400 1.400 1.400 1.400 200
2/4/2010 1.410 1.420 1.400 1.400 10,566
2/3/2010 1.450 1.450 1.400 1.400 4,100
2/2/2010 1.420 1.500 1.400 1.450 25,299
2/1/2010 1.400 1.420 1.340 1.404 10,043
1/29/2010 1.380 1.380 1.350 1.350 34,677
1/28/2010 1.400 1.400 1.350 1.350 13,797
1/27/2010 1.360 1.400 1.350 1.360 8,340
1/26/2010 1.450 1.450 1.350 1.390 30,369
1/25/2010 1.460 1.460 1.350 1.390 20,446
1/22/2010 1.490 1.500 1.330 1.330 46,025
1/21/2010 1.400 1.480 1.340 1.380 60,130
1/20/2010 1.440 1.470 1.340 1.397 46,900
1/19/2010 1.300 1.460 1.280 1.450 124,954
1/13/2010 1.210 1.280 1.210 1.270 1,374
1/12/2010 1.230 1.340 1.200 1.240 56,989
1/11/2010 1.190 1.190 1.190 1.190 400
1/8/2010 1.150 1.150 1.150 1.150 10,460
1/7/2010 1.130 1.200 1.120 1.120 35,708
1/6/2010 1.150 1.160 1.120 1.150 18,080
1/5/2010 1.190 1.240 1.140 1.150 5,300
1/4/2010 1.180 1.190 1.110 1.190 3,100
12/31/2009 1.240 1.240 1.180 1.200 18,250
12/30/2009 1.400 1.400 1.210 1.240 17,282
12/29/2009 1.350 1.500 1.180 1.290 92,593
12/28/2009 1.290 1.380 1.180 1.250 17,805
12/24/2009 1.200 1.280 1.200 1.280 15,924
12/23/2009 1.170 1.220 1.160 1.220 31,150
12/22/2009 1.100 1.120 1.100 1.120 300
12/21/2009 1.090 1.100 1.080 1.080 14,088
12/18/2009 1.070 1.080 1.060 1.060 216,769


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.