StockSelector.com
  Research, Select, & Monitor Friday, November 22, 2019 10:23:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Banco Macro S.A.$25.39$.401.60%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2019 to 11/21/2019 
Date Open High Low Close Volume
11/21/2019 25.100 25.200 24.360 24.990 335,800
11/20/2019 23.710 25.080 23.580 25.080 771,600
11/19/2019 22.630 23.400 22.010 23.370 339,900
11/18/2019 23.490 23.490 22.300 22.600 320,200
11/15/2019 23.060 23.550 22.200 23.240 409,700
11/14/2019 24.190 24.350 22.660 22.750 480,500
11/13/2019 24.510 24.900 24.150 24.260 481,700
11/12/2019 25.100 25.690 24.110 24.710 503,000
11/11/2019 23.730 25.580 23.680 25.170 645,500
11/8/2019 23.750 23.790 23.210 23.600 245,600
11/7/2019 23.720 24.350 23.520 23.810 192,300
11/6/2019 24.040 24.080 23.165 23.360 208,800
11/5/2019 23.890 24.780 23.800 24.220 262,500
11/4/2019 23.080 24.360 23.070 23.900 473,700
11/1/2019 23.010 23.300 22.210 22.660 467,100
10/31/2019 22.950 23.200 22.430 22.900 373,900
10/30/2019 23.160 23.365 22.500 23.180 342,300
10/29/2019 22.810 24.100 22.340 23.520 516,200
10/28/2019 24.760 25.920 22.530 23.020 779,800
10/25/2019 24.350 26.030 24.300 25.110 771,400
10/24/2019 25.130 25.180 24.110 24.250 416,400
10/23/2019 24.520 25.130 24.120 24.920 334,200
10/22/2019 25.680 25.920 24.650 24.710 256,700
10/21/2019 25.370 25.890 24.980 25.470 240,000
10/18/2019 25.480 25.800 25.050 25.240 242,900
10/17/2019 26.040 26.320 25.650 25.860 242,100
10/16/2019 26.500 26.600 25.520 25.880 330,000
10/15/2019 26.530 27.080 26.140 26.680 226,700
10/14/2019 26.910 27.160 26.150 26.400 230,400
10/11/2019 28.450 28.730 27.050 27.090 459,300
10/10/2019 26.200 28.080 25.995 27.760 692,400
10/9/2019 25.480 26.060 24.580 25.830 313,800
10/8/2019 26.510 26.960 25.110 25.180 435,800
10/7/2019 26.780 27.690 26.540 26.540 461,500
10/4/2019 25.790 27.000 25.510 26.890 472,500
10/3/2019 26.550 26.650 25.430 25.610 632,200
10/2/2019 25.320 26.760 24.720 26.530 433,300
10/1/2019 25.980 26.325 25.100 25.620 517,200
9/30/2019 26.300 26.390 25.170 26.020 358,600
9/27/2019 24.780 26.350 24.740 26.060 443,500
9/26/2019 25.100 25.800 24.399 24.910 553,500
9/25/2019 23.460 24.680 23.150 24.520 600,700
9/24/2019 23.390 23.870 22.880 23.550 342,200
9/23/2019 23.430 23.710 22.890 23.550 543,100
9/20/2019 24.480 24.850 23.530 23.790 521,700
9/19/2019 23.200 24.860 22.890 24.350 894,100
9/18/2019 24.800 24.800 23.680 24.250 594,500
9/17/2019 24.870 25.030 24.210 24.920 551,500
9/16/2019 24.230 25.940 24.220 25.250 512,600
9/13/2019 24.640 25.580 24.410 24.690 816,000
9/12/2019 25.070 25.193 24.045 24.500 424,900
9/11/2019 25.220 25.860 23.430 24.780 918,900
9/10/2019 24.210 26.070 24.210 25.030 512,400
9/9/2019 24.880 26.200 24.430 24.630 545,300
9/6/2019 25.070 26.720 24.780 24.860 1,164,000
9/5/2019 24.050 25.490 23.620 24.950 1,291,900
9/4/2019 22.070 24.422 21.410 23.600 1,749,500
9/3/2019 24.980 25.900 21.900 21.900 1,300,100
8/30/2019 24.800 24.820 23.220 23.310 1,147,400
8/29/2019 25.400 26.390 23.772 24.890 1,649,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.