StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 1:59:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BioMarin Pharmaceutical, Inc.$101.25$1.481.48%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 99.550 100.660 98.850 99.770 832,600
9/18/2018 98.020 99.910 97.730 99.560 1,277,000
9/17/2018 99.200 99.800 97.770 98.150 1,051,200
9/14/2018 100.000 100.000 98.250 99.410 1,298,400
9/13/2018 98.800 100.200 98.590 99.570 934,200
9/12/2018 96.540 98.880 96.180 98.580 1,558,200
9/11/2018 97.280 98.050 96.420 96.710 740,200
9/10/2018 98.390 98.390 97.060 97.510 918,200
9/7/2018 96.080 98.480 95.530 98.040 1,121,000
9/6/2018 96.930 97.990 95.730 96.160 1,245,100
9/5/2018 96.340 97.340 95.680 96.600 1,251,700
9/4/2018 98.160 98.910 95.160 95.780 1,579,400
8/31/2018 99.060 100.100 99.000 99.980 668,100
8/30/2018 99.710 100.135 99.060 99.260 673,700
8/29/2018 99.100 100.100 98.340 99.960 903,300
8/28/2018 99.900 100.400 97.540 98.920 757,200
8/27/2018 99.340 100.730 97.260 100.030 915,200
8/24/2018 99.000 99.160 97.550 98.760 752,400
8/23/2018 101.240 101.300 98.890 99.090 952,300
8/22/2018 99.610 101.940 99.320 101.530 562,400
8/21/2018 99.580 100.305 99.055 99.740 1,200,400
8/20/2018 101.220 101.320 98.820 99.030 1,110,300
8/17/2018 99.990 101.595 99.321 101.010 1,411,300
8/16/2018 102.310 102.500 99.985 100.320 1,297,300
8/15/2018 102.280 103.150 101.330 101.810 720,600
8/14/2018 103.220 103.810 102.440 103.140 634,600
8/13/2018 101.420 103.080 101.420 102.720 919,400
8/10/2018 101.320 102.415 100.240 101.460 645,000
8/9/2018 102.810 103.540 101.070 102.030 806,500
8/8/2018 105.480 105.540 103.260 103.320 1,325,900
8/7/2018 103.150 106.200 101.740 105.720 3,454,200
8/6/2018 99.610 99.870 97.040 97.950 1,050,900
8/3/2018 103.760 104.000 98.710 99.470 1,115,900
8/2/2018 100.160 102.370 99.850 102.050 1,253,000
8/1/2018 99.920 101.460 98.740 100.970 1,140,400
7/31/2018 99.990 101.310 99.425 100.560 1,129,300
7/30/2018 99.990 100.260 98.330 99.380 894,800
7/27/2018 102.240 102.243 99.055 100.040 1,215,600
7/26/2018 101.860 102.750 100.830 102.280 1,254,100
7/25/2018 101.310 102.250 100.980 102.180 1,310,300
7/24/2018 102.470 103.480 100.650 101.000 1,069,000
7/23/2018 101.690 102.650 101.020 101.650 1,284,600
7/20/2018 103.010 103.060 101.330 101.900 1,041,200
7/19/2018 102.880 103.230 100.650 102.870 845,500
7/18/2018 103.780 104.380 102.400 102.690 1,019,600
7/17/2018 102.260 104.460 102.220 103.920 878,400
7/16/2018 104.000 104.000 101.870 102.730 942,600
7/13/2018 101.560 103.960 101.560 103.610 1,368,900
7/12/2018 101.000 103.530 100.780 103.310 1,782,100
7/11/2018 98.040 100.690 97.230 100.110 1,114,700
7/10/2018 100.000 100.160 98.620 99.370 1,261,900
7/9/2018 95.370 99.660 95.370 99.550 1,559,800
7/6/2018 95.750 98.280 95.610 98.250 926,100
7/5/2018 94.650 95.530 93.970 95.500 991,700
7/3/2018 94.340 95.210 93.930 94.460 357,400
7/2/2018 93.410 94.390 92.770 93.920 787,300
6/29/2018 91.900 94.680 91.820 94.200 1,528,000
6/28/2018 91.590 91.930 90.190 91.150 1,574,800
6/27/2018 93.520 94.490 91.610 91.720 1,329,500
6/26/2018 95.190 95.950 93.040 93.790 1,175,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.