StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 9:33:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BioMarin Pharmaceutical, Inc.$99.03   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 98.440 99.760 98.030 99.030 1,580,200
6/21/2018 98.200 98.800 96.080 98.430 1,265,500
6/20/2018 95.940 98.570 95.080 98.340 1,251,200
6/19/2018 95.000 96.860 94.300 95.620 1,695,200
6/18/2018 95.200 97.420 94.350 95.580 1,995,500
6/15/2018 90.430 98.800 90.000 97.600 4,737,800
6/14/2018 89.500 90.245 88.200 89.980 1,284,100
6/13/2018 90.330 90.390 88.530 88.970 830,700
6/12/2018 89.790 90.840 89.360 90.000 1,018,100
6/11/2018 90.310 90.770 89.720 89.790 862,600
6/8/2018 90.510 91.060 89.870 90.640 965,000
6/7/2018 92.800 92.860 90.290 91.010 924,200
6/6/2018 92.350 92.700 91.620 92.240 1,142,800
6/5/2018 92.210 92.880 90.690 92.130 936,900
6/4/2018 91.800 92.270 90.540 92.070 548,300
6/1/2018 90.680 92.790 89.900 91.920 1,287,600
5/31/2018 90.600 91.200 89.830 90.340 1,231,900
5/30/2018 90.880 91.070 89.470 90.600 1,224,900
5/29/2018 91.680 91.930 89.935 90.540 1,082,500
5/25/2018 90.600 92.870 90.270 92.490 3,443,900
5/24/2018 88.990 89.900 88.165 88.280 1,130,500
5/23/2018 86.940 89.890 86.700 88.460 1,230,900
5/22/2018 87.000 88.180 84.020 87.610 3,827,900
5/21/2018 89.060 90.850 88.980 89.360 962,400
5/18/2018 88.830 89.420 87.280 88.880 803,200
5/17/2018 89.040 89.285 87.610 88.430 725,600
5/16/2018 89.130 89.980 88.570 89.520 690,300
5/15/2018 88.770 88.790 87.630 88.700 820,700
5/14/2018 88.690 89.970 88.260 89.540 1,173,900
5/11/2018 89.430 89.970 87.550 88.410 1,862,600
5/10/2018 89.150 90.240 88.935 89.400 2,356,000
5/9/2018 86.760 88.720 86.020 88.450 1,043,400
5/8/2018 86.650 87.330 86.330 86.810 878,700
5/7/2018 85.960 87.220 85.420 86.970 1,195,300
5/4/2018 82.400 85.970 82.300 85.380 1,480,400
5/3/2018 82.020 83.150 81.520 82.300 770,200
5/2/2018 85.690 85.730 82.310 82.370 1,647,800
5/1/2018 83.470 86.300 83.185 86.160 1,442,800
4/30/2018 84.710 85.980 83.240 83.510 1,783,200
4/27/2018 82.470 84.700 82.300 84.310 1,475,300
4/26/2018 81.920 84.430 80.030 82.510 1,641,400
4/25/2018 81.020 82.160 80.305 81.530 1,251,800
4/24/2018 82.910 83.490 80.900 81.130 907,100
4/23/2018 82.150 83.070 81.630 82.080 875,600
4/20/2018 83.540 84.490 81.100 82.300 2,278,700
4/19/2018 84.060 85.820 82.960 83.620 1,373,900
4/18/2018 84.490 84.910 84.040 84.420 1,112,200
4/17/2018 83.250 85.395 82.780 84.450 1,036,500
4/16/2018 84.280 84.310 82.290 82.690 911,100
4/13/2018 84.590 84.590 81.970 83.590 1,402,800
4/12/2018 79.850 84.310 78.990 83.890 2,314,600
4/11/2018 79.200 80.405 79.200 79.480 1,399,600
4/10/2018 79.450 80.680 78.730 79.830 1,225,800
4/9/2018 77.530 79.780 76.770 78.650 1,336,800
4/6/2018 77.960 78.720 75.810 76.010 1,288,500
4/5/2018 80.050 80.050 78.680 78.700 783,100
4/4/2018 76.440 79.290 76.350 79.140 863,600
4/3/2018 77.930 78.240 76.270 77.420 1,033,800
4/2/2018 80.120 80.420 76.670 77.290 1,500,900
3/29/2018 79.690 81.630 79.240 81.070 1,099,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.