StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 11:30:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BioMarin Pharmaceutical, Inc.$82.45($1.55)(1.85%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 84.580 84.830 83.400 84.000 1,400,100
2/21/2018 84.290 85.330 84.070 84.210 782,300
2/20/2018 81.770 85.030 81.770 83.850 828,400
2/16/2018 85.300 85.970 84.350 84.980 779,400
2/15/2018 85.020 85.600 83.870 85.120 786,800
2/14/2018 80.980 84.790 80.980 84.540 1,436,800
2/13/2018 82.480 82.960 81.210 81.570 1,148,500
2/12/2018 81.100 84.195 81.010 83.280 1,564,900
2/9/2018 82.570 82.570 78.500 80.330 2,215,800
2/8/2018 84.840 86.190 82.110 82.160 1,440,300
2/7/2018 86.630 87.160 84.790 85.000 2,069,700
2/6/2018 86.430 87.450 84.700 86.930 1,925,900
2/5/2018 90.600 91.060 87.280 87.410 2,174,900
2/2/2018 92.190 92.240 90.310 90.820 1,391,200
2/1/2018 89.380 93.090 89.250 92.630 1,865,900
1/31/2018 90.020 90.700 89.620 90.230 1,330,800
1/30/2018 91.550 92.020 89.740 90.130 1,304,800
1/29/2018 91.530 92.610 91.140 92.230 1,231,400
1/26/2018 90.650 91.730 90.640 91.600 856,500
1/25/2018 91.730 91.920 90.210 90.560 947,400
1/24/2018 92.890 92.970 90.330 91.290 1,450,900
1/23/2018 92.530 93.290 92.070 92.390 1,379,100
1/22/2018 90.000 92.030 89.000 91.710 2,402,100
1/19/2018 89.550 90.040 88.980 89.120 984,500
1/18/2018 89.690 90.620 88.880 89.780 1,166,900
1/17/2018 90.760 91.090 88.475 89.640 1,169,800
1/16/2018 90.580 92.000 90.095 90.240 1,427,300
1/12/2018 91.000 91.000 89.600 90.220 874,400
1/11/2018 88.510 90.470 88.105 89.980 1,267,400
1/10/2018 88.970 89.000 87.200 88.370 1,431,700
1/9/2018 89.310 89.630 88.260 89.140 1,484,900
1/8/2018 90.210 90.300 88.520 88.635 1,434,900
1/5/2018 91.180 91.310 89.575 90.270 789,200
1/4/2018 92.840 93.140 89.800 90.320 1,876,200
1/3/2018 91.580 93.440 90.600 92.080 1,136,400
1/2/2018 88.840 91.300 88.190 91.030 1,298,900
12/29/2017 90.080 90.455 88.920 89.170 799,300
12/28/2017 90.980 90.990 88.680 90.480 952,500
12/27/2017 90.900 91.430 90.010 90.720 592,300
12/26/2017 90.050 90.900 89.410 90.820 516,900
12/22/2017 90.910 91.360 89.510 90.460 955,400
12/21/2017 91.110 92.500 90.920 91.550 615,700
12/20/2017 90.660 91.320 90.210 91.110 874,400
12/19/2017 92.430 92.525 90.400 90.850 1,082,600
12/18/2017 93.000 93.740 91.790 92.600 1,158,800
12/15/2017 90.400 93.020 88.500 93.020 2,958,100
12/14/2017 90.000 90.000 88.220 88.530 1,218,600
12/13/2017 87.300 89.270 86.430 88.660 1,367,200
12/12/2017 87.500 89.550 86.360 87.380 1,893,300
12/11/2017 89.490 90.520 86.885 88.110 4,137,600
12/8/2017 81.480 83.140 81.200 81.990 1,039,300
12/7/2017 80.850 81.770 80.500 80.900 1,232,600
12/6/2017 80.870 81.690 80.100 80.820 1,191,000
12/5/2017 83.340 83.900 80.600 80.760 1,211,600
12/4/2017 85.320 86.460 83.520 83.620 736,500
12/1/2017 85.160 87.075 84.725 85.000 1,068,400
11/30/2017 83.490 86.300 83.480 85.800 1,101,900
11/29/2017 82.440 84.770 82.340 83.270 880,500
11/28/2017 82.980 82.980 81.570 82.560 904,500
11/27/2017 82.830 83.140 82.190 82.960 722,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.