StockSelector.com
  Research, Select, & Monitor Wednesday, December 13, 2017 5:54:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BioMarin Pharmaceutical, Inc.$87.38($.73)(.83%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2017 to 12/12/2017 
Date Open High Low Close Volume
12/12/2017 87.500 89.550 86.360 87.380 1,893,300
12/11/2017 89.490 90.520 86.885 88.110 4,137,600
12/8/2017 81.480 83.140 81.200 81.990 1,039,300
12/7/2017 80.850 81.770 80.500 80.900 1,232,600
12/6/2017 80.870 81.690 80.100 80.820 1,191,000
12/5/2017 83.340 83.900 80.600 80.760 1,211,600
12/4/2017 85.320 86.460 83.520 83.620 736,500
12/1/2017 85.160 87.075 84.725 85.000 1,068,400
11/30/2017 83.490 86.300 83.480 85.800 1,101,900
11/29/2017 82.440 84.770 82.340 83.270 880,500
11/28/2017 82.980 82.980 81.570 82.560 904,500
11/27/2017 82.830 83.140 82.190 82.960 722,500
11/24/2017 82.660 83.910 82.650 82.710 243,700
11/22/2017 83.190 83.720 82.710 82.990 481,700
11/21/2017 83.010 83.770 82.780 82.910 599,800
11/20/2017 82.880 83.640 82.640 82.950 1,124,000
11/17/2017 82.560 83.360 82.130 82.880 970,900
11/16/2017 81.870 82.960 81.620 82.560 848,300
11/15/2017 81.820 81.970 80.580 81.810 1,178,600
11/14/2017 81.060 81.784 80.775 81.410 1,473,700
11/13/2017 82.020 82.030 81.050 81.060 1,133,200
11/10/2017 81.670 82.130 80.770 82.030 842,100
11/9/2017 82.320 83.560 81.500 82.400 1,821,700
11/8/2017 83.830 83.830 82.410 82.810 1,054,000
11/7/2017 83.400 83.940 82.250 83.770 1,351,100
11/6/2017 83.750 84.260 82.545 82.960 1,512,200
11/3/2017 82.520 84.220 82.000 84.130 1,025,400
11/2/2017 80.900 83.040 80.900 82.740 1,443,500
11/1/2017 82.570 82.875 80.600 80.920 1,964,500
10/31/2017 82.350 82.950 81.230 82.090 1,438,500
10/30/2017 82.730 83.730 81.730 81.970 1,514,000
10/27/2017 82.520 85.480 82.050 83.150 2,491,800
10/26/2017 85.070 85.070 81.720 82.530 2,587,500
10/25/2017 86.100 86.455 84.630 84.790 1,215,400
10/24/2017 86.630 86.740 85.030 86.290 1,249,400
10/23/2017 88.270 88.460 85.930 86.460 1,460,600
10/20/2017 87.770 88.740 86.770 87.750 1,329,700
10/19/2017 89.190 89.950 87.590 88.130 2,020,300
10/18/2017 93.400 94.755 86.900 88.620 3,827,600
10/17/2017 95.100 95.905 93.440 93.540 1,099,600
10/16/2017 95.130 96.050 94.560 94.660 747,800
10/13/2017 95.230 95.860 93.740 95.120 657,100
10/12/2017 94.960 95.890 94.060 95.130 1,286,600
10/11/2017 93.890 95.150 93.580 94.930 1,407,700
10/10/2017 95.360 96.050 94.110 94.330 1,007,600
10/9/2017 94.760 95.860 94.385 95.020 719,300
10/6/2017 94.360 95.710 93.680 94.810 681,300
10/5/2017 93.300 94.940 92.520 94.420 1,189,000
10/4/2017 93.030 93.470 92.480 93.200 629,500
10/3/2017 93.910 94.390 92.780 93.210 929,400
10/2/2017 93.520 94.620 92.940 93.730 1,577,500
9/29/2017 92.980 93.660 92.620 93.070 874,700
9/28/2017 92.060 93.040 91.910 92.970 1,166,000
9/27/2017 93.350 93.950 92.590 92.710 855,600
9/26/2017 94.260 94.670 92.810 93.200 800,600
9/25/2017 94.730 95.450 92.650 94.390 1,696,200
9/22/2017 93.180 95.020 92.660 94.950 1,210,900
9/21/2017 92.360 95.320 92.070 93.420 2,426,100
9/20/2017 92.130 93.210 91.400 92.570 1,154,000
9/19/2017 92.060 93.000 91.690 92.100 887,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.