StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 6:01:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BioMarin Pharmaceutical, Inc.$88.62($4.92)(5.26%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 95.100 95.905 93.440 93.540 1,099,600
10/16/2017 95.130 96.050 94.560 94.660 747,800
10/13/2017 95.230 95.860 93.740 95.120 657,100
10/12/2017 94.960 95.890 94.060 95.130 1,286,600
10/11/2017 93.890 95.150 93.580 94.930 1,407,700
10/10/2017 95.360 96.050 94.110 94.330 1,007,600
10/9/2017 94.760 95.860 94.385 95.020 719,300
10/6/2017 94.360 95.710 93.680 94.810 681,300
10/5/2017 93.300 94.940 92.520 94.420 1,189,000
10/4/2017 93.030 93.470 92.480 93.200 629,500
10/3/2017 93.910 94.390 92.780 93.210 929,400
10/2/2017 93.520 94.620 92.940 93.730 1,577,500
9/29/2017 92.980 93.660 92.620 93.070 874,700
9/28/2017 92.060 93.040 91.910 92.970 1,166,000
9/27/2017 93.350 93.950 92.590 92.710 855,600
9/26/2017 94.260 94.670 92.810 93.200 800,600
9/25/2017 94.730 95.450 92.650 94.390 1,696,200
9/22/2017 93.180 95.020 92.660 94.950 1,210,900
9/21/2017 92.360 95.320 92.070 93.420 2,426,100
9/20/2017 92.130 93.210 91.400 92.570 1,154,000
9/19/2017 92.060 93.000 91.690 92.100 887,600
9/18/2017 91.830 92.985 91.530 91.980 1,231,500
9/15/2017 91.260 92.600 89.980 91.910 1,764,100
9/14/2017 92.590 93.320 91.120 91.230 1,552,700
9/13/2017 91.840 93.320 91.290 92.750 1,877,200
9/12/2017 90.600 92.090 90.050 91.910 1,220,900
9/11/2017 90.330 90.895 89.570 90.360 838,100
9/8/2017 90.450 90.900 89.370 90.100 1,227,300
9/7/2017 89.700 90.690 89.350 90.430 1,545,600
9/6/2017 90.320 91.400 88.825 89.840 2,298,400
9/5/2017 90.300 91.200 89.700 90.490 1,684,300
9/1/2017 90.020 91.200 89.670 90.670 1,639,900
8/31/2017 88.270 90.220 88.070 90.190 2,077,600
8/30/2017 83.760 88.950 83.620 87.650 2,607,900
8/29/2017 81.970 83.495 81.670 82.980 723,700
8/28/2017 82.620 83.230 81.910 82.580 852,000
8/25/2017 82.670 82.830 81.735 81.880 1,128,000
8/24/2017 81.540 82.560 80.830 82.450 779,100
8/23/2017 81.080 81.900 80.290 81.400 846,100
8/22/2017 80.900 81.750 80.525 81.460 799,500
8/21/2017 80.990 81.410 80.370 80.600 568,200
8/18/2017 80.810 81.620 80.760 80.920 1,117,200
8/17/2017 83.180 83.180 80.810 80.980 1,384,700
8/16/2017 83.580 83.960 82.790 83.070 1,300,500
8/15/2017 83.430 83.830 82.575 83.080 998,500
8/14/2017 83.180 83.390 82.620 83.170 957,200
8/11/2017 81.760 83.430 80.890 82.400 1,226,100
8/10/2017 84.660 84.970 81.830 81.960 1,637,400
8/9/2017 85.030 85.910 83.780 85.160 2,041,700
8/8/2017 86.410 86.750 84.640 85.460 3,841,600
8/7/2017 89.820 90.050 89.050 89.050 931,800
8/4/2017 89.820 89.990 88.600 89.700 897,600
8/3/2017 88.000 90.750 86.860 89.520 1,709,400
8/2/2017 87.000 87.790 85.900 87.640 1,689,800
8/1/2017 88.110 88.430 86.600 88.020 1,518,200
7/31/2017 88.300 88.720 87.370 87.730 745,600
7/28/2017 87.430 88.600 87.025 88.340 731,500
7/27/2017 89.140 89.770 86.750 87.320 1,653,900
7/26/2017 88.830 89.810 88.230 89.200 1,031,600
7/25/2017 90.500 90.500 88.330 88.630 1,004,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.