StockSelector.com
  Research, Select, & Monitor Monday, October 23, 2017 10:17:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bristol-Myers Squibb Co.$63.75($.67)(1.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2017 to 10/23/2017 
Date Open High Low Close Volume
10/23/2017 64.620 64.690 63.690 63.750 5,990,100
10/20/2017 64.790 64.990 64.210 64.420 5,227,400
10/19/2017 63.820 64.690 63.675 64.670 4,919,500
10/18/2017 64.250 64.700 63.550 63.700 5,595,000
10/17/2017 63.630 64.370 63.410 64.180 5,030,700
10/16/2017 64.540 65.040 63.310 63.650 6,692,600
10/13/2017 65.510 66.100 65.140 65.290 6,209,500
10/12/2017 65.150 65.730 64.900 65.350 5,339,700
10/11/2017 65.130 65.500 64.930 65.110 3,875,500
10/10/2017 64.240 65.260 64.160 65.130 5,008,500
10/9/2017 64.760 64.860 64.085 64.150 3,267,600
10/6/2017 63.890 65.030 63.830 64.810 6,161,400
10/5/2017 64.220 64.340 63.730 63.800 6,091,700
10/4/2017 64.470 64.790 64.380 64.740 4,583,800
10/3/2017 64.410 64.790 64.170 64.290 5,056,100
10/2/2017 63.800 64.780 63.640 64.560 5,991,700
9/29/2017 63.160 63.750 63.060 63.740 5,404,300
9/28/2017 62.790 63.460 62.590 63.010 5,842,500
9/27/2017 62.780 63.145 62.570 62.950 4,674,200
9/26/2017 63.120 63.600 62.805 62.930 3,497,900
9/25/2017 63.330 63.690 63.060 63.190 5,959,000
9/22/2017 63.330 63.550 63.040 63.360 3,667,700
9/21/2017 63.350 63.740 63.030 63.330 5,250,000
9/20/2017 62.920 63.720 62.720 63.490 5,561,200
9/19/2017 62.700 63.130 62.590 62.930 4,844,300
9/18/2017 62.490 63.210 62.270 62.700 6,976,400
9/15/2017 62.900 63.380 62.310 62.480 10,407,500
9/14/2017 62.380 63.110 62.320 62.690 5,347,100
9/13/2017 62.880 63.080 62.230 62.480 4,356,900
9/12/2017 62.440 63.090 62.420 63.020 4,780,600
9/11/2017 62.620 63.135 62.140 62.720 6,086,400
9/8/2017 62.740 63.180 62.230 62.620 6,579,300
9/7/2017 60.500 63.470 60.490 62.840 17,301,900
9/6/2017 60.000 60.290 59.770 59.870 5,389,200
9/5/2017 59.540 60.220 59.390 59.810 4,383,600
9/1/2017 60.360 60.650 59.720 59.900 6,284,400
8/31/2017 59.630 60.750 59.610 60.480 9,716,900
8/30/2017 58.870 59.700 58.820 59.380 5,327,700
8/29/2017 58.350 59.020 58.180 58.860 3,984,500
8/28/2017 58.640 58.890 58.450 58.580 3,292,200
8/25/2017 58.290 58.670 58.180 58.370 4,070,700
8/24/2017 57.980 58.340 57.800 58.170 4,470,900
8/23/2017 57.630 58.170 57.430 57.870 4,017,400
8/22/2017 56.790 57.800 56.650 57.670 4,441,000
8/21/2017 56.420 56.920 56.250 56.640 4,879,300
8/18/2017 56.680 56.940 56.410 56.420 4,809,800
8/17/2017 57.480 57.530 56.730 56.770 4,393,700
8/16/2017 57.330 57.690 56.940 57.500 7,881,300
8/15/2017 57.660 57.995 57.500 57.870 5,843,300
8/14/2017 56.960 57.760 56.700 57.620 5,654,300
8/11/2017 56.610 57.010 56.410 56.730 4,060,500
8/10/2017 57.250 57.250 56.550 56.590 5,134,500
8/9/2017 56.790 57.560 56.510 57.400 7,675,500
8/8/2017 56.350 57.570 56.300 56.910 7,887,200
8/7/2017 56.000 56.350 55.570 56.300 5,126,000
8/4/2017 55.560 56.220 55.520 55.950 4,161,400
8/3/2017 55.100 55.880 55.080 55.500 5,484,400
8/2/2017 56.290 56.450 55.100 55.230 6,294,100
8/1/2017 57.150 57.170 55.665 56.110 11,075,200
7/31/2017 55.590 57.200 55.500 56.900 10,824,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.