StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 10:15:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bristol-Myers Squibb Co.$57.67$1.031.82%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/30/2017 to 8/22/2017 
Date Open High Low Close Volume
8/22/2017 56.790 57.800 56.650 57.670 4,441,000
8/21/2017 56.420 56.920 56.250 56.640 4,879,300
8/18/2017 56.680 56.940 56.410 56.420 4,809,800
8/17/2017 57.480 57.530 56.730 56.770 4,393,700
8/16/2017 57.330 57.690 56.940 57.500 7,881,300
8/15/2017 57.660 57.995 57.500 57.870 5,843,300
8/14/2017 56.960 57.760 56.700 57.620 5,654,300
8/11/2017 56.610 57.010 56.410 56.730 4,060,500
8/10/2017 57.250 57.250 56.550 56.590 5,134,500
8/9/2017 56.790 57.560 56.510 57.400 7,675,500
8/8/2017 56.350 57.570 56.300 56.910 7,887,200
8/7/2017 56.000 56.350 55.570 56.300 5,126,000
8/4/2017 55.560 56.220 55.520 55.950 4,161,400
8/3/2017 55.100 55.880 55.080 55.500 5,484,400
8/2/2017 56.290 56.450 55.100 55.230 6,294,100
8/1/2017 57.150 57.170 55.665 56.110 11,075,200
7/31/2017 55.590 57.200 55.500 56.900 10,824,200
7/28/2017 54.240 55.590 53.940 55.270 9,099,600
7/27/2017 53.330 54.440 52.060 54.240 21,645,100
7/26/2017 55.950 56.145 55.500 55.980 8,049,200
7/25/2017 55.860 56.180 55.770 55.950 7,312,900
7/24/2017 55.650 55.940 55.150 55.600 6,700,900
7/21/2017 55.410 55.770 55.380 55.650 5,009,100
7/20/2017 55.280 55.720 55.180 55.440 3,862,400
7/19/2017 54.770 55.195 54.610 55.070 3,321,700
7/18/2017 54.770 54.820 54.420 54.740 3,702,000
7/17/2017 55.280 55.530 54.580 54.790 3,719,600
7/14/2017 54.810 55.450 54.500 55.150 6,042,800
7/13/2017 55.060 55.180 54.220 54.670 8,130,900
7/12/2017 55.640 56.240 54.850 55.040 9,080,900
7/11/2017 55.810 56.100 55.095 55.330 4,630,300
7/10/2017 56.100 56.320 55.820 55.930 4,050,800
7/7/2017 55.510 55.990 55.080 55.910 5,487,400
7/6/2017 56.100 56.210 55.200 55.280 5,546,100
7/5/2017 56.270 56.390 55.550 56.350 5,887,300
7/3/2017 56.270 56.880 56.180 56.270 6,257,500
6/30/2017 55.990 56.070 55.680 55.720 4,679,600
6/29/2017 55.910 56.130 55.490 55.820 5,037,800
6/28/2017 56.150 56.380 55.770 55.870 5,126,800
6/27/2017 56.800 56.860 55.850 55.900 5,477,400
6/26/2017 56.720 57.270 56.350 56.920 5,596,300
6/23/2017 57.270 57.360 56.240 56.640 20,794,700
6/22/2017 56.270 57.900 56.150 57.330 8,289,600
6/21/2017 55.750 56.580 55.600 56.070 8,783,500
6/20/2017 55.270 56.410 55.100 55.660 7,461,000
6/19/2017 54.460 55.370 54.320 55.220 6,210,600
6/16/2017 54.520 54.600 53.610 54.460 12,535,300
6/15/2017 54.490 54.730 54.020 54.280 5,679,700
6/14/2017 54.240 54.810 54.130 54.520 5,622,400
6/13/2017 54.190 54.320 53.900 54.190 4,777,300
6/12/2017 53.750 54.550 53.490 54.360 8,766,700
6/9/2017 52.770 54.180 52.650 53.750 7,553,300
6/8/2017 52.600 53.360 52.550 52.850 8,687,100
6/7/2017 51.860 52.580 51.560 52.570 10,562,700
6/6/2017 52.300 52.400 51.630 51.660 11,724,700
6/5/2017 53.760 54.360 52.210 52.360 18,743,000
6/2/2017 54.710 55.170 54.510 54.970 7,470,800
6/1/2017 54.000 54.530 53.880 54.530 6,561,500
5/31/2017 54.140 54.350 53.860 53.950 8,140,600
5/30/2017 53.930 54.240 53.760 53.930 7,138,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.