StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 4:02:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Barnes & Noble Education, Inc.$5.26$.101.94%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 5.180 5.370 5.120 5.260 438,500
1/17/2019 5.330 5.330 5.110 5.160 270,300
1/16/2019 5.190 5.410 5.090 5.390 411,500
1/15/2019 5.240 5.240 4.990 5.170 258,100
1/14/2019 5.030 5.400 5.030 5.230 441,200
1/11/2019 4.650 5.130 4.620 5.110 488,000
1/10/2019 4.650 4.810 4.500 4.700 544,200
1/9/2019 4.890 4.890 4.610 4.730 473,500
1/8/2019 4.650 4.950 4.580 4.900 663,100
1/7/2019 4.570 4.650 4.530 4.600 330,600
1/4/2019 4.230 4.550 4.230 4.530 683,900
1/3/2019 4.250 4.330 4.100 4.210 284,300
1/2/2019 3.970 4.360 3.970 4.330 469,200
12/31/2018 3.940 4.060 3.910 4.010 212,300
12/28/2018 3.830 4.100 3.810 3.940 302,200
12/27/2018 3.670 3.850 3.610 3.830 430,200
12/26/2018 3.730 3.815 3.630 3.720 861,200
12/24/2018 3.830 3.830 3.580 3.690 466,900
12/21/2018 3.810 3.930 3.750 3.830 1,289,600
12/20/2018 3.850 3.980 3.790 3.820 802,000
12/19/2018 4.130 4.190 3.780 3.890 670,600
12/18/2018 4.020 4.215 4.020 4.110 587,100
12/17/2018 4.190 4.260 3.965 4.000 886,200
12/14/2018 4.270 4.480 4.150 4.220 792,700
12/13/2018 4.620 4.700 4.180 4.300 734,200
12/12/2018 4.830 4.930 4.600 4.600 319,400
12/11/2018 4.890 5.130 4.760 4.820 670,400
12/10/2018 4.680 4.890 4.560 4.860 390,300
12/7/2018 4.840 4.950 4.560 4.660 546,400
12/6/2018 4.630 4.840 4.350 4.800 1,102,600
12/4/2018 6.000 6.000 4.400 4.470 2,369,500
12/3/2018 6.690 6.800 6.400 6.450 384,000
11/30/2018 6.600 6.770 6.550 6.670 260,200
11/29/2018 6.640 6.760 6.460 6.660 201,100
11/28/2018 6.540 6.730 6.420 6.670 225,800
11/27/2018 6.390 6.670 6.390 6.550 96,800
11/26/2018 6.620 6.720 6.425 6.450 198,600
11/23/2018 6.510 6.690 6.510 6.630 70,600
11/21/2018 6.380 6.680 6.310 6.550 132,100
11/20/2018 6.390 6.550 6.260 6.360 213,800
11/19/2018 6.620 6.790 6.350 6.380 183,500
11/16/2018 6.580 6.680 6.410 6.670 212,100
11/15/2018 6.310 6.640 6.220 6.630 201,900
11/14/2018 6.390 6.400 6.250 6.280 159,500
11/13/2018 6.200 6.400 6.130 6.300 198,500
11/12/2018 6.240 6.290 6.140 6.170 208,000
11/9/2018 6.280 6.320 6.190 6.220 150,600
11/8/2018 6.250 6.400 6.250 6.330 136,200
11/7/2018 6.150 6.280 6.140 6.270 235,100
11/6/2018 6.150 6.300 6.070 6.180 138,200
11/5/2018 6.000 6.290 6.000 6.170 185,100
11/2/2018 5.750 6.130 5.750 6.050 157,400
11/1/2018 5.700 5.890 5.660 5.760 259,200
10/31/2018 5.940 5.940 5.700 5.710 173,600
10/30/2018 5.820 6.040 5.760 5.850 146,900
10/29/2018 6.010 6.080 5.760 5.810 198,000
10/26/2018 5.940 6.030 5.850 5.920 127,800
10/25/2018 5.820 6.070 5.820 5.980 280,200
10/24/2018 6.090 6.130 5.800 5.810 141,700
10/23/2018 6.230 6.270 6.030 6.110 271,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.