StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 10:08:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Barnes & Noble Education, Inc.$6.31   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 6.010 6.350 5.990 6.310 265,500
10/16/2018 5.790 6.000 5.710 6.000 301,400
10/15/2018 5.660 5.805 5.600 5.760 166,900
10/12/2018 5.960 6.000 5.630 5.670 174,000
10/11/2018 5.870 6.000 5.830 5.880 276,300
10/10/2018 5.860 5.970 5.840 5.890 306,900
10/9/2018 5.720 5.930 5.660 5.880 243,300
10/8/2018 5.600 5.810 5.600 5.740 164,900
10/5/2018 5.530 5.630 5.450 5.610 168,100
10/4/2018 5.550 5.580 5.460 5.510 148,600
10/3/2018 5.510 5.580 5.430 5.500 177,800
10/2/2018 5.580 5.660 5.450 5.490 162,000
10/1/2018 5.800 5.800 5.600 5.600 196,000
9/28/2018 5.650 5.880 5.650 5.760 233,900
9/27/2018 5.580 5.700 5.520 5.670 158,400
9/26/2018 5.460 5.620 5.460 5.580 249,700
9/25/2018 5.590 5.590 5.370 5.440 299,800
9/24/2018 5.680 5.680 5.570 5.570 182,300
9/21/2018 5.760 5.830 5.630 5.700 611,500
9/20/2018 5.670 5.830 5.620 5.760 216,800
9/19/2018 5.570 5.770 5.570 5.650 223,800
9/18/2018 5.440 5.580 5.440 5.560 300,700
9/17/2018 5.640 5.640 5.430 5.440 240,800
9/14/2018 5.380 5.675 5.350 5.620 314,600
9/13/2018 5.400 5.420 5.290 5.400 446,900
9/12/2018 5.620 5.650 5.350 5.400 290,200
9/11/2018 5.630 5.820 5.590 5.650 293,100
9/10/2018 5.720 5.760 5.550 5.670 239,600
9/7/2018 5.520 5.730 5.520 5.690 263,100
9/6/2018 6.040 6.090 5.540 5.560 410,500
9/5/2018 5.880 6.085 5.880 6.000 266,500
9/4/2018 5.940 6.080 5.830 5.920 300,500
8/31/2018 5.550 6.120 5.550 5.980 551,400
8/30/2018 5.930 5.990 5.530 5.580 607,600
8/29/2018 5.450 6.005 5.400 5.910 742,200
8/28/2018 5.110 5.390 5.060 5.370 374,900
8/27/2018 5.240 5.270 4.930 5.070 943,200
8/24/2018 5.540 5.600 5.230 5.240 1,076,200
8/23/2018 5.390 5.590 5.250 5.440 791,000
8/22/2018 5.710 5.930 5.250 5.340 1,213,500
8/21/2018 6.480 6.500 6.310 6.350 298,200
8/20/2018 6.460 6.660 6.460 6.480 270,300
8/17/2018 6.260 6.600 6.230 6.420 344,200
8/16/2018 6.240 6.310 6.170 6.240 213,500
8/15/2018 6.250 6.300 6.110 6.230 185,900
8/14/2018 6.170 6.350 6.170 6.280 112,900
8/13/2018 6.280 6.280 6.040 6.160 351,600
8/10/2018 6.090 6.370 6.000 6.290 241,300
8/9/2018 5.940 6.170 5.910 6.160 214,100
8/8/2018 5.820 5.950 5.790 5.920 381,200
8/7/2018 5.750 5.870 5.750 5.830 134,000
8/6/2018 5.830 5.870 5.740 5.770 158,700
8/3/2018 5.650 5.880 5.650 5.820 285,200
8/2/2018 5.550 5.660 5.510 5.650 169,600
8/1/2018 5.600 5.625 5.520 5.600 166,600
7/31/2018 5.590 5.700 5.500 5.620 166,700
7/30/2018 5.360 5.690 5.350 5.590 259,700
7/27/2018 5.390 5.420 5.280 5.360 383,200
7/26/2018 5.670 5.830 5.380 5.400 280,700
7/25/2018 5.650 5.740 5.460 5.650 352,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.