StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 9:53:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Barnes & Noble Education, Inc.$7.42($.05)(.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 7.420 7.600 7.390 7.470 188,200
4/17/2018 7.280 7.430 7.200 7.420 299,800
4/16/2018 7.000 7.260 6.910 7.190 284,600
4/13/2018 7.060 7.080 6.900 6.950 146,500
4/12/2018 7.250 7.270 6.970 7.040 286,600
4/11/2018 7.110 7.400 7.110 7.210 213,300
4/10/2018 7.110 7.250 7.020 7.180 214,600
4/9/2018 7.050 7.080 6.960 7.000 165,800
4/6/2018 7.020 7.120 6.850 7.030 264,700
4/5/2018 6.930 7.130 6.880 7.050 240,900
4/4/2018 6.670 6.980 6.660 6.910 254,600
4/3/2018 6.620 6.820 6.610 6.730 325,300
4/2/2018 6.850 6.895 6.370 6.590 354,100
3/29/2018 6.770 6.950 6.770 6.890 482,400
3/28/2018 6.610 6.870 6.590 6.740 157,300
3/27/2018 6.640 6.790 6.600 6.630 288,800
3/26/2018 6.490 6.650 6.360 6.620 341,700
3/23/2018 6.660 6.660 6.440 6.440 239,600
3/22/2018 6.740 6.780 6.590 6.640 227,500
3/21/2018 6.790 6.990 6.770 6.780 187,100
3/20/2018 6.850 6.890 6.670 6.810 284,800
3/19/2018 6.830 6.910 6.740 6.840 592,800
3/16/2018 6.670 6.890 6.560 6.860 1,005,200
3/15/2018 6.730 6.850 6.600 6.650 277,000
3/14/2018 6.900 6.970 6.660 6.690 325,200
3/13/2018 6.870 7.120 6.760 6.860 395,100
3/12/2018 6.560 6.920 6.550 6.830 400,800
3/9/2018 6.770 6.790 6.530 6.550 331,100
3/8/2018 7.270 7.270 6.700 6.700 456,000
3/7/2018 7.150 7.290 7.040 7.250 395,200
3/6/2018 7.210 7.270 6.970 7.160 526,900
3/5/2018 7.120 7.430 7.100 7.200 825,600
3/2/2018 7.310 7.490 7.050 7.110 866,400
3/1/2018 7.500 8.200 7.240 7.350 838,600
2/28/2018 7.580 7.580 7.180 7.300 392,800
2/27/2018 7.640 7.930 7.470 7.580 462,100
2/26/2018 7.410 7.720 7.140 7.600 888,600
2/23/2018 7.040 7.410 7.000 7.370 409,800
2/22/2018 6.860 7.080 6.785 6.980 455,600
2/21/2018 6.700 6.870 6.680 6.840 197,300
2/20/2018 6.930 6.930 6.610 6.680 268,500
2/16/2018 6.770 7.010 6.750 6.940 282,000
2/15/2018 6.670 6.810 6.450 6.790 351,100
2/14/2018 6.390 6.660 6.370 6.630 228,500
2/13/2018 6.470 6.600 6.400 6.430 148,600
2/12/2018 6.620 6.670 6.290 6.500 246,200
2/9/2018 6.550 6.670 6.330 6.580 269,400
2/8/2018 6.550 6.590 6.350 6.500 411,800
2/7/2018 6.350 6.590 6.240 6.520 281,500
2/6/2018 6.060 6.450 5.970 6.340 305,400
2/5/2018 6.300 6.405 6.180 6.190 283,200
2/2/2018 6.650 6.660 6.300 6.300 303,400
2/1/2018 6.570 6.710 6.510 6.710 249,000
1/31/2018 6.810 6.840 6.630 6.650 183,600
1/30/2018 6.750 6.790 6.650 6.740 178,000
1/29/2018 6.900 6.920 6.790 6.850 186,700
1/26/2018 7.200 7.240 6.775 6.890 387,700
1/25/2018 7.290 7.290 7.090 7.170 319,800
1/24/2018 7.560 7.560 7.260 7.290 174,200
1/23/2018 7.710 7.710 7.520 7.530 262,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.