StockSelector.com
  Research, Select, & Monitor Tuesday, September 17, 2019 9:10:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Barnes & Noble Education, Inc.$3.31($.71)(17.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/24/2019 to 9/17/2019 
Date Open High Low Close Volume
9/17/2019 3.860 3.860 3.080 3.310 2,008,400
9/16/2019 4.360 4.410 3.950 4.020 669,800
9/13/2019 4.540 4.730 4.380 4.410 439,400
9/12/2019 4.410 4.550 4.270 4.520 534,400
9/11/2019 4.140 4.570 4.010 4.390 707,900
9/10/2019 3.850 4.160 3.810 4.090 444,100
9/9/2019 3.690 3.900 3.690 3.840 592,200
9/6/2019 3.680 3.700 3.510 3.670 319,600
9/5/2019 3.800 3.870 3.610 3.620 610,700
9/4/2019 3.690 3.820 3.645 3.700 314,300
9/3/2019 3.870 3.870 3.510 3.660 429,800
8/30/2019 3.930 4.050 3.780 3.900 468,800
8/29/2019 3.610 3.910 3.590 3.880 487,000
8/28/2019 3.550 3.630 3.480 3.590 552,300
8/27/2019 3.600 3.640 3.320 3.500 617,500
8/26/2019 3.320 3.560 3.320 3.420 501,200
8/23/2019 3.300 3.340 3.200 3.300 436,400
8/22/2019 3.380 3.430 3.200 3.320 282,400
8/21/2019 3.330 3.410 3.290 3.370 199,100
8/20/2019 3.270 3.340 3.230 3.330 291,300
8/19/2019 3.250 3.380 3.220 3.290 302,900
8/16/2019 3.010 3.220 3.010 3.200 273,300
8/15/2019 3.050 3.070 2.940 2.980 300,800
8/14/2019 2.920 3.080 2.890 3.050 275,000
8/13/2019 2.980 3.020 2.900 2.910 323,000
8/12/2019 3.080 3.110 2.930 2.940 416,400
8/9/2019 3.250 3.260 3.020 3.080 384,000
8/8/2019 3.240 3.261 3.180 3.230 179,500
8/7/2019 3.170 3.260 3.122 3.210 224,700
8/6/2019 3.180 3.220 3.085 3.170 431,700
8/5/2019 3.350 3.360 3.100 3.140 419,700
8/2/2019 3.480 3.540 3.380 3.390 246,000
8/1/2019 3.490 3.660 3.430 3.490 494,000
7/31/2019 3.480 3.560 3.430 3.500 467,600
7/30/2019 3.450 3.530 3.360 3.480 379,000
7/29/2019 3.510 3.530 3.440 3.440 243,800
7/26/2019 3.490 3.579 3.460 3.500 343,700
7/25/2019 3.530 3.610 3.400 3.480 746,500
7/24/2019 3.630 3.742 3.510 3.530 384,500
7/23/2019 3.850 3.860 3.570 3.640 488,000
7/22/2019 4.100 4.110 3.810 3.830 348,400
7/19/2019 4.110 4.180 4.100 4.100 432,800
7/18/2019 4.100 4.190 4.080 4.130 565,300
7/17/2019 3.980 4.185 3.930 4.110 588,800
7/16/2019 3.940 4.030 3.850 4.000 456,500
7/15/2019 3.950 4.140 3.870 3.960 717,700
7/12/2019 3.510 3.630 3.510 3.560 310,900
7/11/2019 3.410 3.520 3.400 3.510 439,100
7/10/2019 3.410 3.450 3.342 3.410 219,800
7/9/2019 3.390 3.400 3.280 3.360 387,300
7/8/2019 3.350 3.410 3.280 3.390 272,800
7/5/2019 3.210 3.395 3.200 3.390 295,400
7/3/2019 3.180 3.250 3.085 3.240 209,200
7/2/2019 3.300 3.320 3.115 3.150 444,700
7/1/2019 3.410 3.550 3.250 3.320 505,000
6/28/2019 3.570 3.640 3.305 3.360 1,264,100
6/27/2019 3.640 3.700 3.437 3.460 1,003,600
6/26/2019 3.110 3.719 3.110 3.590 1,153,400
6/25/2019 3.110 3.280 3.101 3.140 950,900
6/24/2019 3.180 3.280 2.960 2.980 752,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.