StockSelector.com
  Research, Select, & Monitor Monday, February 19, 2018 3:02:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Barnes & Noble Education, Inc.$6.94$.152.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 6.770 7.010 6.750 6.940 282,000
2/15/2018 6.670 6.810 6.450 6.790 351,100
2/14/2018 6.390 6.660 6.370 6.630 228,500
2/13/2018 6.470 6.600 6.400 6.430 148,600
2/12/2018 6.620 6.670 6.290 6.500 246,200
2/9/2018 6.550 6.670 6.330 6.580 269,400
2/8/2018 6.550 6.590 6.350 6.500 411,800
2/7/2018 6.350 6.590 6.240 6.520 281,500
2/6/2018 6.060 6.450 5.970 6.340 305,400
2/5/2018 6.300 6.405 6.180 6.190 283,200
2/2/2018 6.650 6.660 6.300 6.300 303,400
2/1/2018 6.570 6.710 6.510 6.710 249,000
1/31/2018 6.810 6.840 6.630 6.650 183,600
1/30/2018 6.750 6.790 6.650 6.740 178,000
1/29/2018 6.900 6.920 6.790 6.850 186,700
1/26/2018 7.200 7.240 6.775 6.890 387,700
1/25/2018 7.290 7.290 7.090 7.170 319,800
1/24/2018 7.560 7.560 7.260 7.290 174,200
1/23/2018 7.710 7.710 7.520 7.530 262,000
1/22/2018 7.700 7.720 7.590 7.710 274,500
1/19/2018 7.460 7.750 7.290 7.700 393,300
1/18/2018 7.370 7.500 7.250 7.450 355,700
1/17/2018 7.360 7.385 7.250 7.380 358,000
1/16/2018 7.610 7.680 7.230 7.330 349,600
1/12/2018 7.740 7.870 7.590 7.630 302,300
1/11/2018 7.620 7.740 7.550 7.680 633,700
1/10/2018 7.490 7.620 7.460 7.550 513,200
1/9/2018 7.700 7.700 7.430 7.490 361,900
1/8/2018 7.770 7.860 7.560 7.650 406,800
1/5/2018 8.090 8.090 7.610 7.760 493,400
1/4/2018 8.200 8.210 7.940 8.100 288,200
1/3/2018 8.520 8.690 8.130 8.220 445,200
1/2/2018 8.370 8.680 8.300 8.480 897,100
12/29/2017 8.310 8.330 8.210 8.240 363,700
12/28/2017 8.290 8.480 8.230 8.350 364,700
12/27/2017 8.410 8.440 8.210 8.290 320,800
12/26/2017 8.460 8.600 8.385 8.420 316,600
12/22/2017 8.480 8.590 8.340 8.430 359,700
12/21/2017 8.570 8.590 8.310 8.500 474,000
12/20/2017 8.350 8.680 8.310 8.570 419,800
12/19/2017 8.840 9.030 8.310 8.360 816,200
12/18/2017 8.300 9.100 8.300 8.840 1,044,700
12/15/2017 8.050 8.390 8.050 8.280 1,467,000
12/14/2017 8.250 8.580 8.000 8.050 823,700
12/13/2017 8.460 8.670 8.190 8.250 1,014,300
12/12/2017 7.830 8.630 7.740 8.420 1,494,600
12/11/2017 7.500 7.980 7.500 7.820 1,167,500
12/8/2017 7.960 7.960 7.240 7.490 865,500
12/7/2017 7.770 8.380 7.660 7.960 1,572,600
12/6/2017 7.910 8.290 7.540 7.700 2,324,500
12/5/2017 6.930 7.950 6.920 7.730 2,897,800
12/4/2017 6.230 6.490 6.210 6.290 437,100
12/1/2017 6.030 6.220 5.830 6.090 425,600
11/30/2017 6.390 6.485 5.880 6.040 534,500
11/29/2017 5.900 6.450 5.810 6.340 328,400
11/28/2017 5.630 5.900 5.510 5.890 364,700
11/27/2017 5.670 5.740 5.490 5.590 300,600
11/24/2017 5.620 5.710 5.560 5.680 98,200
11/22/2017 5.700 5.860 5.610 5.620 180,700
11/21/2017 5.670 5.820 5.540 5.680 270,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.