StockSelector.com
  Research, Select, & Monitor Thursday, October 22, 2020 10:14:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bank of Nova Scotia$42.94$.601.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2020 to 10/22/2020 
Date Open High Low Close Volume
10/22/2020 42.300 43.070 42.300 42.940 961,500
10/21/2020 42.290 42.580 42.170 42.340 664,600
10/20/2020 42.710 42.720 42.280 42.330 804,100
10/19/2020 42.930 42.930 42.160 42.350 853,400
10/16/2020 42.570 42.790 42.370 42.610 828,800
10/15/2020 42.030 42.630 41.800 42.470 948,300
10/14/2020 42.810 42.970 42.420 42.490 1,065,000
10/13/2020 43.250 43.370 42.440 42.740 1,104,200
10/12/2020 43.150 43.510 43.055 43.490 870,200
10/9/2020 43.400 43.400 42.750 42.980 1,164,900
10/8/2020 42.950 43.130 42.760 42.990 922,400
10/7/2020 42.650 42.800 42.420 42.680 1,328,400
10/6/2020 42.360 42.653 41.870 42.000 1,756,800
10/5/2020 41.770 42.160 41.485 42.020 3,863,200
10/2/2020 41.400 42.220 41.160 42.060 1,315,000
10/1/2020 41.790 41.840 41.310 41.730 3,541,300
9/30/2020 41.540 41.920 41.410 41.510 1,099,800
9/29/2020 41.720 41.830 41.080 41.390 1,036,100
9/28/2020 41.370 42.000 41.240 41.830 1,103,000
9/25/2020 40.400 40.730 40.210 40.690 896,400
9/24/2020 40.400 41.040 40.155 40.610 1,217,400
9/23/2020 40.890 41.360 40.420 40.620 1,475,300
9/22/2020 41.080 41.640 40.649 40.840 1,196,800
9/21/2020 41.070 41.140 40.210 40.980 2,056,100
9/18/2020 41.780 41.920 41.510 41.580 1,124,000
9/17/2020 41.460 41.980 41.330 41.960 880,800
9/16/2020 42.120 42.345 41.729 41.750 1,481,400
9/15/2020 42.160 42.360 41.990 42.110 855,800
9/14/2020 42.160 42.310 41.860 41.940 1,034,900
9/11/2020 41.830 42.254 41.730 41.990 730,400
9/10/2020 42.370 42.450 41.660 41.810 1,083,900
9/9/2020 41.770 42.420 41.700 42.100 952,800
9/8/2020 42.000 42.000 41.270 41.420 1,257,200
9/4/2020 42.560 42.780 41.900 42.390 1,493,400
9/3/2020 43.050 43.150 41.990 42.160 2,065,200
9/2/2020 42.620 43.250 42.620 42.830 1,196,700
9/1/2020 43.090 43.110 42.310 42.530 1,089,200
8/31/2020 43.470 43.470 43.037 43.220 1,157,500
8/28/2020 44.110 44.240 43.130 43.380 983,200
8/27/2020 43.140 43.950 43.140 43.850 1,188,400
8/26/2020 42.590 43.580 42.590 43.120 1,374,200
8/25/2020 42.600 43.000 42.090 42.600 1,391,300
8/24/2020 42.520 42.720 42.220 42.600 1,317,700
8/21/2020 42.280 42.280 41.859 42.130 885,300
8/20/2020 42.420 42.700 42.300 42.520 838,500
8/19/2020 43.170 43.470 42.740 42.830 930,700
8/18/2020 43.560 43.610 43.110 43.280 1,173,000
8/17/2020 43.510 43.960 43.105 43.330 727,000
8/14/2020 43.500 43.720 43.310 43.520 995,700
8/13/2020 44.200 44.445 43.860 44.020 717,800
8/12/2020 44.190 44.490 44.185 44.280 920,400
8/11/2020 44.010 44.350 43.645 43.730 1,014,300
8/10/2020 42.770 43.349 42.630 43.330 798,200
8/7/2020 42.100 42.510 41.755 42.490 753,600
8/6/2020 42.000 42.400 42.000 42.240 773,100
8/5/2020 41.940 42.150 41.740 42.080 585,500
8/4/2020 41.130 41.680 41.020 41.470 806,500
8/3/2020 41.180 41.380 40.918 41.170 341,600
7/31/2020 41.450 41.530 40.900 41.120 1,010,800
7/30/2020 41.000 41.500 40.710 41.450 902,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.