StockSelector.com
  Research, Select, & Monitor Tuesday, August 21, 2018 10:03:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bentley Pharmaceuticals Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/28/2008 to 7/22/2008 
Date Open High Low Close Volume
7/22/2008 14.810 14.830 14.810 14.830 1,480,109
7/21/2008 14.800 14.820 14.800 14.810 462,540
7/18/2008 14.800 14.820 14.800 14.800 137,250
7/17/2008 14.810 14.810 14.790 14.800 135,143
7/16/2008 14.780 14.820 14.780 14.810 151,965
7/15/2008 14.770 14.800 14.760 14.790 650,994
7/14/2008 14.790 14.800 14.760 14.770 191,710
7/11/2008 14.790 14.800 14.770 14.790 279,995
7/10/2008 14.750 14.800 14.750 14.790 463,384
7/9/2008 14.760 14.790 14.730 14.750 668,340
7/8/2008 14.770 14.770 14.720 14.770 758,908
7/7/2008 14.750 14.780 14.720 14.720 505,474
7/3/2008 14.780 14.840 14.720 14.750 321,773
7/2/2008 14.790 14.880 14.740 14.780 267,155
7/1/2008 14.900 14.900 14.700 14.830 164,660
6/30/2008 16.090 16.250 15.900 16.150 332,218
6/27/2008 16.170 16.220 16.110 16.120 281,955
6/26/2008 16.070 16.230 16.000 16.180 870,059
6/25/2008 16.190 16.240 16.100 16.240 272,213
6/24/2008 16.080 16.230 16.080 16.170 191,019
6/23/2008 16.130 16.390 16.130 16.140 108,092
6/20/2008 16.130 16.250 16.060 16.130 1,393,138
6/19/2008 15.940 16.170 15.890 16.170 82,113
6/18/2008 15.800 15.960 15.760 15.940 42,748
6/17/2008 16.010 16.010 15.860 15.910 48,917
6/16/2008 16.000 16.070 15.920 15.990 69,397
6/13/2008 16.000 16.030 15.810 16.000 156,518
6/12/2008 15.990 16.150 15.790 15.860 61,810
6/11/2008 16.000 16.040 15.880 15.880 59,280
6/10/2008 15.800 16.100 15.700 16.060 186,566
6/9/2008 15.900 15.950 15.630 15.890 86,402
6/6/2008 15.920 15.970 15.800 15.820 92,300
6/5/2008 15.850 15.990 15.780 15.990 145,595
6/4/2008 15.800 15.910 15.670 15.880 141,802
6/3/2008 15.770 15.900 15.730 15.840 105,276
6/2/2008 15.560 15.750 15.470 15.710 158,159
5/30/2008 15.380 15.980 15.350 15.660 530,196
5/29/2008 15.400 15.450 15.350 15.400 1,240,386
5/28/2008 15.400 15.400 15.350 15.400 777,625
5/27/2008 15.350 15.400 15.350 15.400 307,741
5/23/2008 15.360 15.400 15.330 15.390 132,517
5/22/2008 15.400 15.400 15.360 15.400 110,838
5/21/2008 15.430 15.430 15.360 15.380 331,952
5/20/2008 15.370 15.450 15.330 15.390 102,001
5/19/2008 15.320 15.418 15.320 15.400 94,060
5/16/2008 15.380 15.450 15.360 15.360 170,658
5/15/2008 15.440 15.470 14.550 15.370 422,859
5/14/2008 15.430 15.500 15.400 15.490 116,076
5/13/2008 15.450 15.460 15.350 15.410 210,659
5/12/2008 15.400 15.450 15.310 15.400 130,530
5/9/2008 15.340 15.470 15.200 15.390 187,280
5/8/2008 15.390 15.420 15.300 15.320 409,169
5/7/2008 15.380 15.470 15.330 15.400 64,294
5/6/2008 15.340 15.480 15.340 15.480 131,618
5/5/2008 15.410 15.490 15.250 15.450 118,822
5/2/2008 15.490 15.500 15.320 15.490 136,150
5/1/2008 15.400 15.500 15.340 15.500 87,641
4/30/2008 15.350 15.520 15.170 15.400 302,000
4/29/2008 15.330 15.510 15.330 15.390 99,212
4/28/2008 15.360 15.490 15.330 15.450 50,387


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.