StockSelector.com
  Research, Select, & Monitor Sunday, December 15, 2019 5:01:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BOK Financial Corp.$86.15($.98)(1.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2019 to 12/13/2019 
Date Open High Low Close Volume
12/13/2019 86.320 87.650 85.619 86.150 92,100
12/12/2019 84.730 87.330 84.730 87.130 162,000
12/11/2019 84.750 84.920 84.000 84.290 233,600
12/10/2019 84.580 84.875 84.282 84.590 161,900
12/9/2019 84.040 84.895 84.040 84.610 134,000
12/6/2019 84.410 84.800 84.005 84.060 105,700
12/5/2019 83.070 83.640 82.770 83.430 151,700
12/4/2019 82.150 83.355 82.150 82.800 90,600
12/3/2019 81.650 81.900 80.890 81.780 158,500
12/2/2019 83.780 84.400 82.560 82.680 76,800
11/29/2019 83.580 84.140 83.124 83.340 27,900
11/27/2019 84.020 84.270 83.380 83.810 87,000
11/26/2019 83.410 84.110 83.155 83.580 140,100
11/25/2019 82.800 84.340 82.250 83.910 170,000
11/22/2019 81.920 83.250 81.735 82.800 152,000
11/21/2019 81.670 82.350 81.200 81.820 160,700
11/20/2019 81.100 82.160 80.630 81.580 191,600
11/19/2019 81.460 82.000 80.925 81.400 147,300
11/18/2019 81.510 81.510 80.521 81.130 116,100
11/15/2019 82.200 82.410 81.150 81.950 109,800
11/14/2019 81.710 82.390 81.240 81.880 77,900
11/13/2019 81.530 82.120 80.500 81.920 134,900
11/12/2019 82.240 82.675 81.570 82.130 138,800
11/11/2019 82.270 82.650 81.860 82.390 83,800
11/8/2019 83.550 83.610 82.480 82.650 108,100
11/7/2019 83.440 84.680 83.440 83.780 107,700
11/6/2019 82.710 83.080 82.110 83.000 138,500
11/5/2019 82.540 83.760 82.195 83.100 240,300
11/4/2019 80.030 82.200 80.030 82.020 183,000
11/1/2019 77.630 79.900 77.630 79.820 161,600
10/31/2019 78.770 78.770 76.510 77.150 120,200
10/30/2019 79.250 79.270 77.790 79.100 145,900
10/29/2019 78.400 79.760 78.400 79.290 80,200
10/28/2019 78.330 78.780 78.035 78.510 89,500
10/25/2019 77.530 78.190 77.530 77.720 142,700
10/24/2019 78.600 78.610 77.070 77.760 112,800
10/23/2019 79.210 80.240 77.120 78.590 181,700
10/22/2019 78.770 80.100 77.935 78.910 122,200
10/21/2019 78.690 79.500 78.480 78.600 121,900
10/18/2019 77.660 78.530 77.660 78.150 83,000
10/17/2019 77.590 78.210 76.755 78.110 132,800
10/16/2019 76.900 77.958 76.840 77.230 91,900
10/15/2019 75.740 77.375 75.230 76.970 109,100
10/14/2019 75.260 76.010 74.350 75.620 79,500
10/11/2019 75.340 76.525 74.380 75.530 152,200
10/10/2019 73.230 74.793 73.230 74.320 143,300
10/9/2019 73.050 73.740 72.290 73.010 159,900
10/8/2019 73.810 74.108 72.568 72.670 168,200
10/7/2019 75.240 75.415 74.490 74.780 132,900
10/4/2019 75.380 75.400 74.300 75.200 204,000
10/3/2019 75.620 76.190 74.100 74.950 132,100
10/2/2019 76.160 76.430 75.235 75.690 208,400
10/1/2019 79.830 80.180 76.530 76.830 105,100
9/30/2019 79.960 80.140 79.120 79.150 139,400
9/27/2019 80.030 80.925 79.413 79.870 92,300
9/26/2019 80.480 80.590 79.500 79.570 110,800
9/25/2019 79.170 81.190 79.170 80.770 90,000
9/24/2019 80.870 81.050 79.350 79.570 84,300
9/23/2019 80.300 81.330 80.000 80.640 98,000
9/20/2019 80.550 81.640 80.250 80.900 234,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.