StockSelector.com
  Research, Select, & Monitor Tuesday, August 21, 2018 1:59:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DMC Global Inc.$43.15$.551.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2018 to 8/20/2018 
Date Open High Low Close Volume
8/20/2018 41.650 43.100 41.650 42.600 47,200
8/17/2018 41.150 41.850 40.850 41.750 49,800
8/16/2018 40.650 41.350 40.275 41.300 36,800
8/15/2018 42.650 42.650 40.150 40.250 115,300
8/14/2018 42.850 43.100 42.400 42.750 61,400
8/13/2018 43.300 43.700 42.700 42.800 72,400
8/10/2018 42.750 43.650 42.500 43.400 58,700
8/9/2018 41.500 43.450 41.450 42.850 94,100
8/8/2018 42.100 42.100 41.300 41.500 60,300
8/7/2018 42.600 43.100 42.150 42.150 59,700
8/6/2018 41.950 42.600 41.850 42.400 58,900
8/3/2018 41.700 42.200 41.000 41.850 154,100
8/2/2018 40.950 42.145 40.420 41.700 155,000
8/1/2018 41.050 41.400 40.650 41.050 147,100
7/31/2018 39.750 41.900 39.370 41.050 216,700
7/30/2018 39.500 40.100 38.650 39.950 202,700
7/27/2018 50.250 50.550 38.010 39.900 941,700
7/26/2018 49.700 51.000 49.350 50.600 135,900
7/25/2018 49.200 49.900 48.210 49.750 78,300
7/24/2018 48.950 50.200 48.150 49.200 190,000
7/23/2018 49.150 51.050 48.900 49.000 165,200
7/20/2018 50.000 50.250 49.100 49.450 87,300
7/19/2018 49.200 50.730 48.420 50.250 136,900
7/18/2018 47.350 49.200 46.800 48.950 160,100
7/17/2018 46.650 47.500 46.500 47.500 73,900
7/16/2018 47.300 47.300 46.100 46.750 93,300
7/13/2018 45.650 47.850 45.650 47.350 107,500
7/12/2018 45.350 46.100 44.900 45.750 137,200
7/11/2018 46.750 46.925 45.200 45.250 146,200
7/10/2018 46.700 47.100 46.300 46.850 91,100
7/9/2018 46.500 47.300 45.600 46.650 126,100
7/6/2018 46.450 46.450 45.350 46.050 86,300
7/5/2018 46.400 47.500 46.200 46.450 105,800
7/3/2018 45.350 46.400 44.700 45.150 80,800
7/2/2018 44.800 45.300 44.200 45.050 144,500
6/29/2018 44.550 45.550 42.455 44.900 157,900
6/28/2018 44.750 45.350 43.800 45.000 90,900
6/27/2018 46.850 46.850 44.810 45.100 119,300
6/26/2018 45.150 47.370 45.150 46.600 115,000
6/25/2018 45.950 45.950 44.400 45.150 205,500
6/22/2018 44.600 45.900 44.600 45.800 436,700
6/21/2018 46.400 46.700 44.455 44.600 295,500
6/20/2018 44.600 48.250 44.600 46.400 205,800
6/19/2018 44.350 44.650 43.500 44.650 71,500
6/18/2018 43.050 45.250 42.805 44.900 76,500
6/15/2018 44.800 45.050 43.250 43.400 194,300
6/14/2018 43.900 44.900 43.700 44.750 96,100
6/13/2018 43.600 44.250 43.115 43.700 98,900
6/12/2018 43.800 43.900 42.850 43.750 78,500
6/11/2018 44.600 44.900 43.600 43.950 64,300
6/8/2018 45.250 45.990 43.990 44.350 114,300
6/7/2018 45.000 45.925 44.200 45.350 133,300
6/6/2018 45.050 45.300 44.150 44.850 79,900
6/5/2018 43.750 45.025 43.750 44.900 99,800
6/4/2018 45.400 45.400 43.350 44.150 144,800
6/1/2018 44.850 45.900 44.480 45.000 105,200
5/31/2018 45.200 45.200 44.000 44.850 123,300
5/30/2018 43.500 46.500 43.430 45.050 183,100
5/29/2018 43.350 44.450 43.100 43.650 156,000
5/25/2018 44.250 44.250 42.275 43.350 137,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.