StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 2:43:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DMC Global Inc.$44.90$1.503.46%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 43.050 45.250 42.805 44.900 76,500
6/15/2018 44.800 45.050 43.250 43.400 194,300
6/14/2018 43.900 44.900 43.700 44.750 96,100
6/13/2018 43.600 44.250 43.115 43.700 98,900
6/12/2018 43.800 43.900 42.850 43.750 78,500
6/11/2018 44.600 44.900 43.600 43.950 64,300
6/8/2018 45.250 45.990 43.990 44.350 114,300
6/7/2018 45.000 45.925 44.200 45.350 133,300
6/6/2018 45.050 45.300 44.150 44.850 79,900
6/5/2018 43.750 45.025 43.750 44.900 99,800
6/4/2018 45.400 45.400 43.350 44.150 144,800
6/1/2018 44.850 45.900 44.480 45.000 105,200
5/31/2018 45.200 45.200 44.000 44.850 123,300
5/30/2018 43.500 46.500 43.430 45.050 183,100
5/29/2018 43.350 44.450 43.100 43.650 156,000
5/25/2018 44.250 44.250 42.275 43.350 137,000
5/24/2018 43.500 44.650 42.500 44.150 199,700
5/23/2018 43.000 43.600 42.550 43.450 166,400
5/22/2018 43.350 43.975 43.050 43.400 108,700
5/21/2018 42.900 44.000 42.150 43.450 163,400
5/18/2018 42.550 43.050 42.150 42.650 81,300
5/17/2018 42.250 43.550 42.250 42.550 158,000
5/16/2018 41.450 42.350 41.300 42.050 85,100
5/15/2018 40.250 41.800 40.000 41.500 119,800
5/14/2018 41.200 41.200 40.000 40.200 124,700
5/11/2018 40.550 42.400 39.200 40.950 182,700
5/10/2018 42.050 42.300 40.600 40.750 197,500
5/9/2018 39.100 42.800 38.700 41.750 412,800
5/8/2018 38.900 39.600 37.700 39.050 148,500
5/7/2018 38.250 39.300 38.000 38.950 166,500
5/4/2018 38.300 39.200 37.200 38.250 118,400
5/3/2018 38.550 39.350 37.505 38.500 167,200
5/2/2018 38.300 40.200 38.150 38.900 276,200
5/1/2018 38.700 38.890 38.100 38.500 162,600
4/30/2018 39.000 39.850 36.500 38.700 367,600
4/27/2018 37.200 40.500 35.950 39.350 733,600
4/26/2018 31.300 32.800 31.150 31.650 263,900
4/25/2018 29.450 31.350 29.250 31.250 143,600
4/24/2018 29.000 30.050 29.000 29.700 156,000
4/23/2018 29.350 29.600 28.650 28.750 43,300
4/20/2018 29.850 29.870 29.050 29.400 52,500
4/19/2018 29.950 30.500 29.775 29.850 115,100
4/18/2018 28.900 30.400 28.650 30.200 105,000
4/17/2018 29.300 29.300 28.300 28.800 88,800
4/16/2018 29.150 29.900 28.650 29.050 84,300
4/13/2018 28.500 29.250 28.150 29.050 69,700
4/12/2018 28.400 28.900 28.250 28.300 127,700
4/11/2018 27.400 28.450 27.300 28.400 133,200
4/10/2018 27.000 27.700 26.500 27.600 197,000
4/9/2018 25.950 27.450 25.750 26.550 107,100
4/6/2018 26.400 26.840 25.500 25.850 41,300
4/5/2018 26.500 26.850 25.850 26.550 88,900
4/4/2018 25.300 26.550 24.950 26.450 72,500
4/3/2018 25.450 26.400 25.100 25.300 49,200
4/2/2018 26.550 26.700 25.100 25.350 63,200
3/29/2018 27.300 27.600 26.550 26.750 66,600
3/28/2018 25.950 27.400 25.700 27.250 109,900
3/27/2018 26.100 26.650 25.890 25.950 40,700
3/26/2018 26.850 26.850 25.700 26.000 52,400
3/23/2018 26.450 26.650 25.575 26.300 104,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.