StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 7:04:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DMC Global Inc.$29.85($.35)(1.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 28.900 30.400 28.650 30.200 105,000
4/17/2018 29.300 29.300 28.300 28.800 88,800
4/16/2018 29.150 29.900 28.650 29.050 84,300
4/13/2018 28.500 29.250 28.150 29.050 69,700
4/12/2018 28.400 28.900 28.250 28.300 127,700
4/11/2018 27.400 28.450 27.300 28.400 133,200
4/10/2018 27.000 27.700 26.500 27.600 197,000
4/9/2018 25.950 27.450 25.750 26.550 107,100
4/6/2018 26.400 26.840 25.500 25.850 41,300
4/5/2018 26.500 26.850 25.850 26.550 88,900
4/4/2018 25.300 26.550 24.950 26.450 72,500
4/3/2018 25.450 26.400 25.100 25.300 49,200
4/2/2018 26.550 26.700 25.100 25.350 63,200
3/29/2018 27.300 27.600 26.550 26.750 66,600
3/28/2018 25.950 27.400 25.700 27.250 109,900
3/27/2018 26.100 26.650 25.890 25.950 40,700
3/26/2018 26.850 26.850 25.700 26.000 52,400
3/23/2018 26.450 26.650 25.575 26.300 104,500
3/22/2018 27.300 28.000 26.250 26.450 50,000
3/21/2018 26.800 27.750 26.800 27.550 103,000
3/20/2018 26.900 27.300 26.800 26.850 65,800
3/19/2018 27.400 27.700 26.745 27.050 144,700
3/16/2018 27.250 27.950 27.250 27.350 125,000
3/15/2018 27.100 27.700 26.105 27.200 81,700
3/14/2018 28.400 28.400 26.855 27.050 58,800
3/13/2018 26.950 28.950 26.900 28.350 131,200
3/12/2018 25.700 27.700 25.700 27.300 119,900
3/9/2018 21.050 26.200 20.870 25.650 158,500
3/8/2018 23.100 23.350 22.700 23.250 34,800
3/7/2018 22.450 23.400 22.250 23.150 34,100
3/6/2018 22.400 22.700 21.850 22.650 29,900
3/5/2018 21.600 22.550 21.600 22.400 51,200
3/2/2018 21.300 21.800 21.050 21.700 37,200
3/1/2018 21.150 22.045 20.800 21.550 58,900
2/28/2018 22.550 22.600 21.150 21.200 43,500
2/27/2018 22.700 22.850 22.350 22.550 22,600
2/26/2018 22.200 22.800 22.050 22.750 51,100
2/23/2018 22.200 22.350 21.650 21.950 26,500
2/22/2018 21.300 22.450 20.900 21.850 56,300
2/21/2018 22.100 22.600 21.100 21.200 185,400
2/20/2018 23.450 23.750 21.900 22.050 78,500
2/16/2018 21.150 23.600 21.100 23.400 100,900
2/15/2018 21.600 21.700 21.050 21.100 87,000
2/14/2018 21.750 22.150 21.400 21.500 191,500
2/13/2018 21.750 21.950 21.450 21.750 54,600
2/12/2018 21.700 22.300 21.400 21.800 87,300
2/9/2018 21.350 21.900 20.940 21.650 82,800
2/8/2018 21.250 21.700 21.000 21.250 113,100
2/7/2018 21.200 21.400 21.050 21.200 91,800
2/6/2018 20.900 21.400 20.110 21.150 87,600
2/5/2018 21.550 22.700 21.000 21.400 83,300
2/2/2018 22.600 22.700 21.705 21.800 42,900
2/1/2018 22.650 23.150 21.580 22.900 51,400
1/31/2018 23.650 24.000 22.700 22.900 56,900
1/30/2018 23.450 23.600 23.100 23.600 33,000
1/29/2018 23.750 23.950 23.500 23.650 33,900
1/26/2018 23.650 23.950 23.250 23.750 45,800
1/25/2018 24.450 24.600 23.150 23.550 81,000
1/24/2018 24.650 24.750 24.200 24.300 128,300
1/23/2018 24.250 24.700 24.050 24.450 90,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.