StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 1:17:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DMC Global Inc.$37.41$1.113.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 36.330 37.950 36.300 37.410 72,800
1/17/2019 36.100 36.550 36.100 36.300 55,000
1/16/2019 36.100 36.820 35.980 36.310 54,400
1/15/2019 36.110 36.510 35.760 36.150 36,600
1/14/2019 36.290 36.290 35.785 36.100 42,700
1/11/2019 36.390 36.740 36.170 36.390 46,500
1/10/2019 36.570 37.980 36.090 36.560 86,100
1/9/2019 36.510 36.920 36.130 36.470 34,600
1/8/2019 36.130 37.240 35.850 36.200 56,400
1/7/2019 36.050 36.310 35.500 35.810 50,600
1/4/2019 35.380 36.370 34.800 35.780 69,200
1/3/2019 35.410 35.650 34.520 34.830 99,400
1/2/2019 34.620 36.170 33.980 35.760 117,100
12/31/2018 35.280 36.120 34.650 35.120 134,000
12/28/2018 35.030 35.660 34.820 35.050 61,900
12/27/2018 34.500 35.030 33.530 35.020 106,700
12/26/2018 33.960 35.150 33.410 35.110 76,600
12/24/2018 34.010 34.800 33.560 33.560 53,600
12/21/2018 34.800 35.130 33.970 34.170 139,400
12/20/2018 34.610 35.230 34.350 34.860 91,600
12/19/2018 35.390 35.470 34.500 34.780 83,400
12/18/2018 35.120 35.770 34.730 35.040 62,100
12/17/2018 35.200 35.740 34.760 34.970 90,200
12/14/2018 35.950 36.590 34.960 35.180 42,800
12/13/2018 36.300 36.320 34.900 36.130 82,700
12/12/2018 35.310 37.510 34.880 36.120 56,900
12/11/2018 35.100 35.700 34.050 34.860 62,700
12/10/2018 34.730 36.055 34.100 34.550 71,500
12/7/2018 35.120 36.060 34.730 34.920 100,500
12/6/2018 34.760 35.380 34.280 35.130 75,300
12/4/2018 37.290 37.930 35.520 35.630 82,900
12/3/2018 36.940 37.420 35.700 37.280 58,400
11/30/2018 35.960 36.640 35.165 36.400 177,500
11/29/2018 34.750 36.460 34.750 35.950 110,600
11/28/2018 33.710 35.205 33.710 34.750 89,000
11/27/2018 34.210 34.730 33.660 33.700 50,900
11/26/2018 34.670 35.390 33.920 34.520 58,900
11/23/2018 34.800 35.330 34.220 34.520 23,400
11/21/2018 34.850 35.590 34.250 35.350 43,200
11/20/2018 34.920 35.920 34.170 34.630 89,800
11/19/2018 36.580 36.580 34.410 35.440 62,200
11/16/2018 36.160 36.885 35.525 36.250 69,200
11/15/2018 35.770 36.580 35.110 36.180 58,800
11/14/2018 37.210 39.770 35.595 35.900 75,000
11/13/2018 37.440 37.940 36.680 36.850 122,200
11/12/2018 37.760 37.940 35.720 37.220 89,300
11/9/2018 38.890 38.890 37.350 37.770 45,000
11/8/2018 40.320 40.820 37.110 39.280 83,000
11/7/2018 39.190 40.430 38.410 40.330 60,800
11/6/2018 39.650 39.870 38.350 39.010 99,800
11/5/2018 40.010 40.490 39.540 39.710 117,600
11/2/2018 39.000 40.145 38.635 39.980 106,300
11/1/2018 38.770 39.410 38.490 38.880 129,400
10/31/2018 38.600 39.350 38.040 38.550 121,600
10/30/2018 37.920 38.750 37.320 38.030 118,200
10/29/2018 38.100 38.300 36.900 37.920 192,000
10/26/2018 38.250 40.580 34.390 37.640 251,700
10/25/2018 31.360 32.450 30.250 32.220 254,100
10/24/2018 32.980 33.185 31.090 31.160 137,400
10/23/2018 33.050 33.280 32.150 32.690 108,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.