StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 12:00:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DMC Global Inc.$37.70$.501.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 37.150 37.800 36.950 37.700 102,400
10/12/2018 37.290 37.800 36.050 37.200 114,400
10/11/2018 35.680 37.070 35.450 36.650 145,500
10/10/2018 37.570 37.570 35.995 36.100 173,500
10/9/2018 37.860 38.510 37.630 37.640 65,500
10/8/2018 38.610 38.610 37.080 38.010 41,300
10/5/2018 39.440 39.800 38.210 38.790 27,900
10/4/2018 39.080 40.165 38.850 39.440 90,600
10/3/2018 39.030 39.660 38.480 39.230 65,900
10/2/2018 40.240 40.430 38.710 38.860 39,100
10/1/2018 40.970 40.970 40.050 40.230 50,600
9/28/2018 41.450 41.850 40.350 40.800 292,200
9/27/2018 41.400 41.900 40.600 41.550 95,800
9/26/2018 41.150 41.850 40.500 41.350 133,200
9/25/2018 39.300 41.400 39.150 41.100 152,400
9/24/2018 38.450 39.300 37.850 39.150 128,500
9/21/2018 38.400 39.400 38.200 38.650 196,900
9/20/2018 38.800 39.650 38.225 38.450 39,300
9/19/2018 39.100 39.300 38.250 38.600 67,500
9/18/2018 39.000 39.650 39.000 39.100 95,100
9/17/2018 38.950 39.100 38.050 38.900 62,700
9/14/2018 38.750 39.965 38.500 38.950 53,100
9/13/2018 38.200 39.250 37.475 38.750 75,100
9/12/2018 38.150 38.600 37.575 38.100 185,300
9/11/2018 37.050 38.900 37.000 38.350 210,800
9/10/2018 37.050 37.650 36.800 36.950 52,300
9/7/2018 37.100 37.400 36.300 36.950 71,700
9/6/2018 38.350 38.850 37.000 37.150 69,900
9/5/2018 38.400 38.600 36.900 38.300 75,900
9/4/2018 39.450 39.450 35.555 38.400 337,300
8/31/2018 40.050 41.050 39.175 39.250 201,400
8/30/2018 40.950 41.150 40.300 40.400 131,200
8/29/2018 42.000 42.150 41.100 41.350 282,100
8/28/2018 43.350 43.600 41.450 42.050 69,700
8/27/2018 44.300 44.750 43.300 43.350 75,200
8/24/2018 43.800 45.000 43.700 44.350 63,200
8/23/2018 43.350 43.950 42.600 43.650 75,800
8/22/2018 43.000 43.500 42.650 43.350 39,300
8/21/2018 42.600 43.450 41.690 43.000 100,200
8/20/2018 41.650 43.100 41.650 42.600 47,200
8/17/2018 41.150 41.850 40.850 41.750 49,800
8/16/2018 40.650 41.350 40.275 41.300 36,800
8/15/2018 42.650 42.650 40.150 40.250 115,300
8/14/2018 42.850 43.100 42.400 42.750 61,400
8/13/2018 43.300 43.700 42.700 42.800 72,400
8/10/2018 42.750 43.650 42.500 43.400 58,700
8/9/2018 41.500 43.450 41.450 42.850 94,100
8/8/2018 42.100 42.100 41.300 41.500 60,300
8/7/2018 42.600 43.100 42.150 42.150 59,700
8/6/2018 41.950 42.600 41.850 42.400 58,900
8/3/2018 41.700 42.200 41.000 41.850 154,100
8/2/2018 40.950 42.145 40.420 41.700 155,000
8/1/2018 41.050 41.400 40.650 41.050 147,100
7/31/2018 39.750 41.900 39.370 41.050 216,700
7/30/2018 39.500 40.100 38.650 39.950 202,700
7/27/2018 50.250 50.550 38.010 39.900 941,700
7/26/2018 49.700 51.000 49.350 50.600 135,900
7/25/2018 49.200 49.900 48.210 49.750 78,300
7/24/2018 48.950 50.200 48.150 49.200 190,000
7/23/2018 49.150 51.050 48.900 49.000 165,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.