StockSelector.com
  Research, Select, & Monitor Friday, August 14, 2020 3:32:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Box, Inc.$17.15$.02.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/20/2020 to 8/13/2020 
Date Open High Low Close Volume
8/13/2020 17.130 17.410 17.000 17.150 1,195,700
8/12/2020 17.020 17.395 16.930 17.130 1,040,700
8/11/2020 17.020 17.270 16.770 16.920 1,766,700
8/10/2020 17.400 17.480 16.950 17.070 1,279,100
8/7/2020 17.560 17.720 17.045 17.370 1,676,700
8/6/2020 18.360 18.400 17.620 17.760 1,455,000
8/5/2020 18.050 18.570 17.990 18.400 1,537,900
8/4/2020 18.040 18.320 17.914 17.990 1,098,900
8/3/2020 18.000 18.150 17.570 18.070 1,630,300
7/31/2020 17.770 17.950 17.270 17.950 1,647,100
7/30/2020 17.230 17.660 17.070 17.580 1,172,700
7/29/2020 17.650 17.760 17.520 17.630 1,269,800
7/28/2020 17.610 17.910 17.540 17.550 1,930,300
7/27/2020 17.710 17.830 17.380 17.640 1,908,000
7/24/2020 18.130 18.227 17.710 17.750 1,938,500
7/23/2020 18.800 18.990 18.220 18.280 2,552,800
7/22/2020 19.100 19.250 18.540 18.780 1,547,600
7/21/2020 19.560 19.600 18.860 18.940 1,864,300
7/20/2020 18.620 19.540 18.560 19.500 3,393,500
7/17/2020 18.560 18.670 18.200 18.470 1,617,600
7/16/2020 18.860 18.910 18.280 18.460 2,092,600
7/15/2020 19.020 19.140 18.675 19.030 1,879,000
7/14/2020 18.920 19.150 18.210 18.820 2,954,900
7/13/2020 20.710 20.830 19.150 19.170 3,098,800
7/10/2020 20.980 21.080 20.518 20.570 1,510,400
7/9/2020 21.400 21.680 20.710 20.980 1,924,900
7/8/2020 20.750 21.316 20.700 21.210 1,813,200
7/7/2020 20.890 21.125 20.570 20.630 1,289,500
7/6/2020 20.890 21.345 20.640 20.840 2,581,200
7/2/2020 21.310 21.360 20.630 20.680 1,688,500
7/1/2020 20.625 21.290 20.600 21.230 1,877,500
6/30/2020 20.200 20.850 20.110 20.760 3,027,900
6/29/2020 21.470 21.500 20.060 20.220 2,902,700
6/26/2020 20.950 21.480 20.660 21.480 4,103,600
6/25/2020 20.400 21.006 20.270 20.950 2,334,000
6/24/2020 20.990 21.400 20.145 20.330 3,288,700
6/23/2020 21.450 21.790 20.560 20.790 5,510,400
6/22/2020 19.890 22.090 19.719 22.060 12,205,900
6/19/2020 19.480 19.820 19.210 19.790 5,074,100
6/18/2020 19.100 19.320 18.915 19.300 1,198,300
6/17/2020 19.000 19.290 18.795 19.130 1,447,500
6/16/2020 18.800 18.980 18.550 18.970 1,784,100
6/15/2020 17.900 18.470 17.700 18.460 1,768,300
6/12/2020 18.470 18.610 17.860 18.260 1,222,200
6/11/2020 18.900 19.050 17.870 17.980 2,138,200
6/10/2020 19.500 19.780 19.090 19.240 2,284,900
6/9/2020 19.290 19.500 19.080 19.310 2,057,100
6/8/2020 18.330 19.350 18.210 19.330 2,808,700
6/5/2020 18.700 18.940 18.250 18.310 2,793,000
6/4/2020 18.900 19.174 18.590 18.720 2,417,200
6/3/2020 19.900 19.960 18.830 19.030 5,151,900
6/2/2020 19.630 20.289 19.440 19.760 3,685,500
6/1/2020 20.000 20.280 19.240 19.370 4,183,200
5/29/2020 19.500 20.270 19.300 19.980 4,807,400
5/28/2020 20.090 21.080 19.310 19.490 11,665,400
5/27/2020 19.600 20.500 18.810 19.640 7,067,000
5/26/2020 19.800 19.910 19.200 19.520 3,812,500
5/22/2020 18.210 19.330 18.150 19.090 3,191,500
5/21/2020 17.800 18.140 17.510 17.890 1,569,100
5/20/2020 17.380 17.855 17.330 17.840 1,710,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.