StockSelector.com
  Research, Select, & Monitor Monday, September 23, 2019 2:47:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Box, Inc.$17.55$.191.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 17.370 17.700 17.370 17.550 2,405,900
9/19/2019 17.420 17.580 17.240 17.360 1,270,400
9/18/2019 17.710 17.710 17.055 17.360 1,778,500
9/17/2019 17.550 17.780 17.300 17.770 1,792,900
9/16/2019 17.680 17.855 17.310 17.700 2,130,900
9/13/2019 17.620 17.960 17.540 17.900 2,131,700
9/12/2019 17.700 17.830 17.460 17.640 1,988,000
9/11/2019 17.620 17.850 17.550 17.700 3,228,200
9/10/2019 17.560 17.890 17.390 17.690 2,576,800
9/9/2019 17.540 17.740 17.140 17.700 3,055,900
9/6/2019 17.140 17.590 17.030 17.410 4,750,200
9/5/2019 16.740 17.290 16.650 17.140 5,312,900
9/4/2019 16.070 16.850 16.050 16.670 11,100,000
9/3/2019 14.550 14.890 14.460 14.850 4,552,500
8/30/2019 14.270 14.980 14.260 14.630 5,525,400
8/29/2019 12.710 14.350 12.460 14.130 11,111,500
8/28/2019 13.550 13.960 13.410 13.830 4,930,700
8/27/2019 14.010 14.040 13.470 13.680 2,332,600
8/26/2019 13.930 13.970 13.580 13.890 1,920,200
8/23/2019 13.510 13.930 13.480 13.760 3,403,400
8/22/2019 13.520 13.630 13.280 13.530 1,340,100
8/21/2019 13.530 13.710 13.440 13.530 997,700
8/20/2019 13.400 13.500 13.260 13.400 1,023,600
8/19/2019 13.560 13.590 13.400 13.450 975,400
8/16/2019 13.280 13.510 13.200 13.350 1,358,100
8/15/2019 13.110 13.210 12.870 13.140 2,169,300
8/14/2019 13.310 13.400 12.764 13.030 3,027,900
8/13/2019 13.400 13.700 13.310 13.580 2,067,700
8/12/2019 13.830 13.910 13.420 13.460 1,846,700
8/9/2019 14.400 14.490 13.910 13.980 1,774,100
8/8/2019 14.420 14.590 14.240 14.510 1,215,800
8/7/2019 14.180 14.480 14.030 14.270 1,771,400
8/6/2019 14.950 15.060 14.365 14.390 1,696,400
8/5/2019 15.250 15.260 14.500 14.780 2,438,100
8/2/2019 16.050 16.050 15.250 15.540 2,628,500
8/1/2019 16.570 16.810 16.080 16.090 1,779,700
7/31/2019 16.900 17.040 16.410 16.540 1,316,100
7/30/2019 16.710 16.850 16.550 16.820 820,200
7/29/2019 16.990 17.100 16.470 16.860 1,895,300
7/26/2019 17.010 17.200 16.870 16.970 992,800
7/25/2019 16.760 17.050 16.602 16.920 878,500
7/24/2019 16.480 16.820 16.415 16.790 1,238,200
7/23/2019 16.620 16.660 16.350 16.500 1,081,900
7/22/2019 16.760 16.950 16.500 16.530 1,515,400
7/19/2019 16.990 17.060 16.630 16.750 1,656,300
7/18/2019 17.100 17.190 16.850 16.980 1,128,300
7/17/2019 17.310 17.400 17.090 17.120 1,186,800
7/16/2019 17.310 17.390 17.140 17.310 1,105,100
7/15/2019 17.510 17.570 17.250 17.330 775,200
7/12/2019 17.520 17.600 17.330 17.510 849,300
7/11/2019 17.460 17.580 17.230 17.450 1,478,200
7/10/2019 17.250 17.740 17.200 17.430 1,763,000
7/9/2019 17.040 17.270 17.025 17.270 1,222,700
7/8/2019 17.340 17.390 17.100 17.130 1,010,300
7/5/2019 17.440 17.490 17.175 17.450 891,700
7/3/2019 17.420 17.790 17.400 17.590 657,400
7/2/2019 17.500 17.500 17.240 17.350 1,135,700
7/1/2019 17.840 17.990 17.415 17.510 1,725,600
6/28/2019 17.635 17.700 17.395 17.610 3,808,800
6/27/2019 17.480 17.620 17.280 17.550 1,419,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.