StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 3:10:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BioPharmX Corporation$1.04($.22)(17.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 1.070 1.110 0.980 1.040 1,094,100
5/16/2019 1.250 1.300 1.220 1.260 848,800
5/15/2019 1.230 1.280 1.200 1.260 777,400
5/14/2019 1.230 1.380 1.230 1.240 951,200
5/13/2019 1.230 1.300 1.210 1.240 642,100
5/10/2019 1.270 1.330 1.200 1.270 859,500
5/9/2019 1.230 1.330 1.160 1.320 865,200
5/8/2019 1.290 1.290 1.200 1.231 355,100
5/7/2019 1.340 1.400 1.250 1.260 793,000
5/6/2019 1.150 1.320 1.140 1.290 1,111,100
5/3/2019 1.210 1.260 1.150 1.200 795,300
5/2/2019 1.260 1.330 1.210 1.210 502,200
5/1/2019 1.280 1.370 1.120 1.260 1,873,900
4/30/2019 1.350 1.380 1.230 1.300 631,300
4/29/2019 1.280 1.580 1.280 1.350 999,900
4/26/2019 1.720 1.720 1.300 1.370 1,555,300
4/25/2019 1.875 1.950 1.750 1.793 375,984
4/24/2019 2.100 2.113 1.828 1.850 597,264
4/23/2019 1.708 2.000 1.695 1.925 926,224
4/22/2019 1.750 1.750 1.673 1.700 339,080
4/18/2019 1.763 1.813 1.625 1.660 560,264
4/17/2019 1.848 1.848 1.748 1.813 424,332
4/16/2019 1.875 1.925 1.750 1.780 928,396
4/15/2019 2.250 2.288 2.200 2.208 791,020
4/12/2019 2.250 2.263 2.163 2.200 455,436
4/11/2019 2.368 2.370 2.225 2.238 385,888
4/10/2019 2.488 2.488 2.225 2.280 709,220
4/9/2019 2.500 2.700 2.315 2.503 1,473,584
4/8/2019 2.225 2.250 2.150 2.190 309,740
4/5/2019 2.250 2.250 2.163 2.175 230,292
4/4/2019 2.188 2.225 2.150 2.205 173,448
4/3/2019 2.250 2.250 2.175 2.175 294,316
4/2/2019 2.248 2.275 2.175 2.250 288,280
4/1/2019 2.300 2.300 2.213 2.240 299,300
3/29/2019 2.250 2.305 2.075 2.200 343,816
3/28/2019 2.250 2.250 2.125 2.218 310,264
3/27/2019 2.250 2.375 1.928 2.243 863,480
3/26/2019 2.475 2.475 2.313 2.330 529,500
3/25/2019 2.698 2.698 2.448 2.455 511,748
3/22/2019 2.750 2.750 2.500 2.525 605,028
3/21/2019 2.500 2.913 2.388 2.590 2,259,188
3/20/2019 4.120 4.228 3.250 3.265 1,010,968
3/19/2019 3.145 4.463 3.005 3.600 2,412,576
3/18/2019 2.715 2.940 2.525 2.930 461,440
3/15/2019 2.685 2.685 2.500 2.570 198,332
3/14/2019 2.573 2.600 2.450 2.500 161,716
3/13/2019 2.678 2.688 2.513 2.543 176,984
3/12/2019 2.363 2.775 2.363 2.583 384,956
3/11/2019 2.400 2.438 2.250 2.425 137,460
3/8/2019 2.625 2.625 2.375 2.408 235,596
3/7/2019 2.700 2.700 2.503 2.503 189,284
3/6/2019 2.708 2.733 2.525 2.535 177,256
3/5/2019 2.950 2.950 2.695 2.708 177,728
3/4/2019 3.000 3.000 2.750 2.750 447,640
3/1/2019 2.750 2.750 2.500 2.500 168,216
2/28/2019 2.750 2.750 2.500 2.750 248,276
2/27/2019 2.500 2.500 2.500 2.500 239,356
2/26/2019 2.500 2.500 2.500 2.500 110,208
2/25/2019 2.500 2.625 2.500 2.550 117,460
2/22/2019 2.750 2.750 2.500 2.500 89,852


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.