StockSelector.com
  Research, Select, & Monitor Wednesday, February 26, 2020 2:19:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BioPharmX Corporation$0.38($.05)(11.63%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2019 to 2/25/2020 
Date Open High Low Close Volume
2/25/2020 0.376 0.449 0.373 0.430 2,467,800
2/24/2020 0.380 0.381 0.364 0.374 315,400
2/21/2020 0.373 0.383 0.361 0.383 668,900
2/20/2020 0.387 0.387 0.360 0.376 681,700
2/19/2020 0.380 0.390 0.366 0.376 371,100
2/18/2020 0.400 0.400 0.385 0.390 401,300
2/14/2020 0.387 0.404 0.369 0.404 970,500
2/13/2020 0.377 0.380 0.360 0.366 527,600
2/12/2020 0.390 0.395 0.371 0.375 763,500
2/11/2020 0.390 0.420 0.380 0.385 1,040,600
2/10/2020 0.413 0.415 0.381 0.389 972,800
2/7/2020 0.413 0.425 0.405 0.410 625,400
2/6/2020 0.428 0.428 0.403 0.408 746,900
2/5/2020 0.414 0.465 0.410 0.428 1,613,200
2/4/2020 0.420 0.430 0.405 0.415 1,575,100
2/3/2020 0.463 0.463 0.400 0.411 1,794,500
1/31/2020 0.500 0.525 0.422 0.448 1,617,100
1/30/2020 0.510 0.517 0.430 0.476 5,014,600
1/29/2020 0.690 0.710 0.500 0.580 4,827,600
1/28/2020 0.810 0.810 0.667 0.778 4,178,500
1/27/2020 0.950 1.050 0.851 0.873 6,119,000
1/24/2020 0.650 0.945 0.640 0.830 10,179,600
1/23/2020 0.630 0.640 0.580 0.627 1,322,400
1/22/2020 0.740 0.755 0.559 0.580 3,964,600
1/21/2020 0.470 0.821 0.470 0.750 8,357,700
1/17/2020 0.490 0.497 0.469 0.470 456,200
1/16/2020 0.470 0.495 0.470 0.481 371,700
1/15/2020 0.494 0.495 0.465 0.484 834,300
1/14/2020 0.435 0.475 0.435 0.473 722,100
1/13/2020 0.435 0.450 0.425 0.442 417,800
1/10/2020 0.440 0.450 0.421 0.438 458,100
1/9/2020 0.441 0.460 0.430 0.431 291,400
1/8/2020 0.450 0.460 0.436 0.436 403,700
1/7/2020 0.470 0.480 0.450 0.450 603,800
1/6/2020 0.490 0.501 0.450 0.470 721,800
1/3/2020 0.490 0.500 0.440 0.464 1,126,300
1/2/2020 0.435 0.477 0.400 0.458 907,400
12/31/2019 0.401 0.488 0.400 0.424 1,234,800
12/30/2019 0.400 0.423 0.360 0.391 1,141,900
12/27/2019 0.373 0.405 0.360 0.380 879,300
12/26/2019 0.370 0.380 0.348 0.359 240,500
12/24/2019 0.375 0.390 0.366 0.369 155,200
12/23/2019 0.355 0.390 0.342 0.380 525,600
12/20/2019 0.340 0.366 0.340 0.357 313,900
12/19/2019 0.370 0.373 0.350 0.356 233,100
12/18/2019 0.360 0.373 0.360 0.362 217,800
12/17/2019 0.370 0.390 0.360 0.365 380,900
12/16/2019 0.390 0.400 0.380 0.382 267,400
12/13/2019 0.389 0.390 0.360 0.384 341,100
12/12/2019 0.372 0.400 0.362 0.376 549,500
12/11/2019 0.388 0.420 0.360 0.385 1,544,400
12/10/2019 0.350 0.380 0.325 0.336 965,600
12/9/2019 0.409 0.420 0.358 0.369 571,700
12/6/2019 0.410 0.410 0.340 0.386 1,233,400
12/5/2019 0.400 0.433 0.369 0.421 2,365,800
12/4/2019 0.330 0.385 0.320 0.366 1,034,200
12/3/2019 0.310 0.341 0.300 0.320 471,700
12/2/2019 0.301 0.310 0.286 0.307 336,200
11/29/2019 0.305 0.305 0.280 0.287 165,200
11/27/2019 0.300 0.300 0.283 0.285 137,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.