StockSelector.com
  Research, Select, & Monitor Wednesday, June 19, 2019 3:14:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Popular Inc.$52.82($.22)(.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/25/2019 to 6/18/2019 
Date Open High Low Close Volume
6/18/2019 52.550 53.405 52.530 53.040 405,100
6/17/2019 52.760 52.990 52.125 52.520 375,000
6/14/2019 53.250 53.460 52.530 52.800 422,200
6/13/2019 53.810 54.070 53.060 53.250 513,200
6/12/2019 53.450 53.930 52.830 53.520 345,000
6/11/2019 53.630 54.140 53.150 53.420 412,500
6/10/2019 53.880 54.150 53.350 53.390 293,700
6/7/2019 53.320 53.840 52.930 53.230 361,400
6/6/2019 53.530 53.930 52.970 53.420 286,800
6/5/2019 53.740 54.030 53.200 53.500 354,400
6/4/2019 53.260 54.120 53.260 53.800 491,600
6/3/2019 52.330 53.240 52.120 52.670 363,700
5/31/2019 52.520 52.830 52.070 52.210 553,700
5/30/2019 53.400 53.740 52.450 53.080 365,000
5/29/2019 53.220 53.645 52.610 53.460 423,000
5/28/2019 53.150 53.990 52.890 53.310 353,600
5/24/2019 53.160 53.420 52.680 53.210 529,700
5/23/2019 54.170 54.300 52.850 53.160 749,000
5/22/2019 55.040 55.390 54.420 54.560 484,600
5/21/2019 55.440 55.610 55.150 55.300 475,500
5/20/2019 54.670 55.660 54.670 55.240 428,200
5/17/2019 54.940 55.710 54.590 54.620 482,900
5/16/2019 55.210 55.904 54.930 55.540 307,100
5/15/2019 55.130 55.680 54.400 54.800 460,600
5/14/2019 55.240 56.065 55.050 55.870 392,700
5/13/2019 56.080 56.190 54.870 54.980 419,700
5/10/2019 56.650 57.120 56.030 56.950 473,900
5/9/2019 56.650 57.270 56.280 56.970 392,400
5/8/2019 57.730 58.195 57.050 57.110 364,400
5/7/2019 57.850 58.160 57.270 57.750 395,100
5/6/2019 57.780 58.830 57.016 58.540 313,600
5/3/2019 58.300 58.990 58.300 58.680 328,200
5/2/2019 57.050 58.190 57.050 58.120 501,600
5/1/2019 57.790 58.170 56.610 57.130 469,800
4/30/2019 58.220 58.640 57.520 57.710 546,100
4/29/2019 57.410 58.640 57.390 58.170 549,000
4/26/2019 56.690 57.165 56.410 57.090 511,500
4/25/2019 56.490 56.960 56.395 56.740 553,000
4/24/2019 56.770 57.290 56.230 56.710 411,200
4/23/2019 55.980 57.060 55.970 57.030 616,400
4/22/2019 57.120 57.500 55.830 55.970 619,100
4/18/2019 56.000 57.300 55.430 56.790 738,600
4/17/2019 56.180 56.410 55.090 55.150 771,100
4/16/2019 54.430 56.110 54.430 56.070 707,400
4/15/2019 54.680 54.920 54.260 54.490 706,900
4/12/2019 53.800 54.740 53.240 54.690 853,000
4/11/2019 53.260 53.650 52.770 53.090 488,100
4/10/2019 52.830 53.215 52.340 53.050 660,300
4/9/2019 53.670 53.670 52.610 52.800 616,500
4/8/2019 54.060 54.560 53.720 53.830 423,400
4/5/2019 54.410 54.570 53.780 54.120 291,900
4/4/2019 53.890 54.510 53.690 54.400 272,700
4/3/2019 54.010 54.405 53.700 53.920 600,100
4/2/2019 53.200 53.690 53.050 53.550 517,900
4/1/2019 52.470 53.490 52.195 53.400 639,700
3/29/2019 52.180 52.630 51.910 52.130 544,000
3/28/2019 51.410 52.000 51.190 51.900 531,100
3/27/2019 52.080 52.080 51.150 51.480 547,500
3/26/2019 50.450 52.090 50.450 52.080 675,900
3/25/2019 50.020 50.475 49.230 50.330 1,013,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.