StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 2:22:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BIOPROGRESS TECHNOLOGY INTERNA    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/23/2007 to 6/15/2007 
Date Open High Low Close Volume
6/15/2007 11.250 11.250 11.000 11.000 4,300
6/14/2007 11.930 11.940 11.230 11.230 8,000
6/13/2007 11.000 11.600 11.410 11.600 2,300
6/12/2007 11.000 11.512 11.000 11.300 5,600
6/11/2007 11.350 11.850 11.250 11.350 2,700
6/8/2007 11.300 11.370 11.300 11.355 1,600
6/7/2007 12.950 12.950 12.100 12.100 2,200
6/6/2007 12.140 12.400 12.140 12.310 1,700
6/5/2007 12.190 12.190 11.950 11.980 6,400
6/4/2007 12.200 12.270 12.110 12.200 3,800
6/1/2007 11.900 12.420 12.200 12.360 7,900
5/31/2007 11.900 12.300 11.900 12.200 600
5/30/2007 11.500 11.890 11.500 11.610 1,500
5/29/2007 12.270 12.500 11.570 11.570 1,300
5/25/2007 12.270 12.430 12.130 12.400 3,800
5/24/2007 11.950 11.950 11.750 11.830 4,300
5/23/2007 12.150 12.150 12.000 12.000 1,000
5/22/2007 12.800 12.950 12.150 12.160 22,900
5/21/2007 12.450 12.890 12.450 12.490 1,400
5/18/2007 12.600 13.400 12.450 13.400 3,600
5/17/2007 12.700 13.390 12.448 13.390 3,500
5/16/2007 13.300 13.300 12.440 13.060 5,000
5/14/2007 12.990 12.990 12.500 12.500 300
5/10/2007 12.900 12.900 12.440 12.440 200
5/9/2007 12.900 13.140 12.900 13.120 700
5/8/2007 13.230 13.230 12.550 12.550 1,100
5/7/2007 13.400 13.400 13.090 13.390 1,200
5/4/2007 12.450 12.450 12.450 12.450 100
5/3/2007 12.900 12.900 12.900 12.900 100
5/1/2007 12.380 12.380 12.350 12.350 200
4/27/2007 12.200 12.200 11.950 11.950 200
4/26/2007 12.600 12.600 12.600 12.600 200
4/25/2007 12.740 12.740 12.740 12.740 100
4/24/2007 12.890 13.300 12.500 12.500 1,900
4/19/2007 13.900 13.900 13.302 13.302 1,500
4/18/2007 14.350 14.600 14.350 14.600 500
4/17/2007 14.200 14.500 13.810 14.500 4,600
4/16/2007 14.250 14.250 14.250 14.250 2,400
4/13/2007 13.730 13.900 13.700 13.750 10,300
4/11/2007 13.300 13.300 13.150 13.297 300
4/10/2007 12.750 12.750 12.250 12.710 500
3/30/2007 12.500 12.500 12.150 12.350 500
3/29/2007 12.750 12.750 12.306 12.450 700
3/27/2007 12.800 12.800 12.800 12.800 100
3/26/2007 12.950 12.950 11.710 12.550 2,800
3/22/2007 13.000 13.000 13.000 13.000 100
3/16/2007 13.150 13.150 13.010 13.010 400
3/15/2007 13.750 13.750 13.354 13.750 1,000
3/12/2007 13.300 13.300 12.750 13.010 800
3/9/2007 12.740 12.740 12.490 12.500 800
3/8/2007 12.500 12.500 12.500 12.500 100
3/7/2007 11.500 11.850 11.470 11.600 1,400
3/6/2007 10.900 11.400 10.640 11.260 1,200
3/5/2007 10.600 10.850 10.600 10.850 500
3/2/2007 11.920 11.920 10.750 10.750 3,700
3/1/2007 11.950 11.950 11.150 11.650 6,100
2/28/2007 11.800 12.300 11.600 12.000 4,100
2/27/2007 12.250 12.250 10.830 11.010 18,800
2/26/2007 12.500 12.500 12.370 12.489 300
2/23/2007 12.400 12.500 12.400 12.500 800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.