StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 2:53:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Craft Brew Alliance, Inc.$15.87$.211.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 15.730 16.040 15.700 15.870 41,200
1/17/2019 15.690 15.755 15.500 15.660 51,200
1/16/2019 15.320 15.860 15.260 15.480 59,300
1/15/2019 15.420 15.500 15.130 15.320 206,100
1/14/2019 15.520 15.520 15.165 15.350 52,200
1/11/2019 15.140 15.600 15.140 15.510 57,900
1/10/2019 15.050 15.350 15.050 15.150 28,900
1/9/2019 15.370 15.560 15.000 15.060 35,000
1/8/2019 15.060 15.510 14.370 15.360 36,600
1/7/2019 15.360 15.410 14.910 15.100 71,500
1/4/2019 14.570 15.430 14.570 15.410 68,400
1/3/2019 14.390 14.600 14.190 14.460 53,900
1/2/2019 14.170 14.590 13.700 14.400 74,200
12/31/2018 14.090 14.330 13.640 14.310 136,200
12/28/2018 14.380 14.585 14.050 14.100 70,600
12/27/2018 14.270 14.550 13.990 14.350 61,400
12/26/2018 14.390 14.670 14.170 14.410 50,700
12/24/2018 14.700 14.710 14.330 14.330 20,100
12/21/2018 14.960 15.040 14.360 14.730 151,300
12/20/2018 15.150 15.250 14.830 15.040 64,200
12/19/2018 15.260 15.580 15.160 15.230 39,000
12/18/2018 15.750 15.850 15.210 15.300 68,100
12/17/2018 15.590 15.890 15.410 15.740 62,900
12/14/2018 15.560 15.990 15.560 15.590 54,600
12/13/2018 16.010 16.080 15.660 16.070 60,700
12/12/2018 15.900 16.290 15.880 15.950 57,600
12/11/2018 15.730 16.025 15.500 15.820 63,400
12/10/2018 15.810 15.960 15.520 15.650 45,800
12/7/2018 15.980 16.190 15.770 15.800 83,000
12/6/2018 15.980 16.100 15.820 16.020 75,300
12/4/2018 16.510 16.510 15.880 16.050 140,600
12/3/2018 16.240 16.520 15.960 16.520 93,900
11/30/2018 15.780 16.100 15.530 16.080 64,400
11/29/2018 16.160 16.160 15.690 15.780 38,000
11/28/2018 15.570 16.140 15.525 16.100 92,400
11/27/2018 15.420 15.665 15.240 15.570 88,800
11/26/2018 16.020 16.060 15.300 15.430 127,000
11/23/2018 16.020 16.120 15.925 16.010 34,600
11/21/2018 16.100 16.380 16.000 16.030 72,600
11/20/2018 16.310 16.390 15.810 16.090 134,900
11/19/2018 16.300 16.540 15.830 16.390 108,200
11/16/2018 16.640 16.915 16.350 16.430 101,700
11/15/2018 16.670 16.880 16.430 16.690 87,000
11/14/2018 16.520 16.860 16.500 16.700 133,000
11/13/2018 16.710 16.950 16.320 16.520 130,000
11/12/2018 16.820 17.100 16.580 16.710 127,000
11/9/2018 16.830 17.105 16.630 16.690 187,600
11/8/2018 17.230 18.070 16.660 16.830 389,600
11/7/2018 18.150 18.610 18.070 18.550 83,300
11/6/2018 18.060 18.170 17.860 18.120 44,500
11/5/2018 18.340 18.440 18.050 18.120 40,500
11/2/2018 18.130 18.550 18.000 18.290 94,900
11/1/2018 18.410 18.500 17.910 18.120 128,200
10/31/2018 18.280 18.600 18.120 18.340 167,300
10/30/2018 18.040 18.410 17.840 18.270 67,700
10/29/2018 18.000 18.210 17.625 18.030 119,900
10/26/2018 16.910 18.170 16.660 18.000 290,900
10/25/2018 16.670 16.960 16.080 16.910 243,000
10/24/2018 16.760 17.200 16.590 16.660 81,000
10/23/2018 16.850 17.000 16.600 16.740 86,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.