StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 4:21:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Craft Brew Alliance, Inc.$19.45($.20)(1.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 19.600 19.750 19.400 19.450 54,700
4/19/2018 19.900 19.985 19.550 19.650 72,800
4/18/2018 20.250 20.395 19.850 19.900 74,300
4/17/2018 20.050 20.350 19.850 20.250 214,200
4/16/2018 19.950 20.100 19.850 19.950 91,500
4/13/2018 19.700 20.195 19.550 19.800 116,500
4/12/2018 19.800 20.050 19.600 19.600 91,600
4/11/2018 19.500 19.950 19.400 19.750 95,100
4/10/2018 20.000 20.050 19.650 19.750 84,700
4/9/2018 19.750 19.900 19.600 19.700 110,500
4/6/2018 20.000 20.150 19.450 19.650 139,400
4/5/2018 18.900 20.250 18.700 20.000 366,000
4/4/2018 18.350 19.050 18.350 18.850 53,000
4/3/2018 18.400 18.750 18.050 18.600 51,000
4/2/2018 18.550 18.650 18.150 18.250 62,800
3/29/2018 18.700 18.900 18.480 18.600 35,100
3/28/2018 18.450 18.800 18.450 18.600 94,400
3/27/2018 18.600 18.900 18.350 18.400 61,000
3/26/2018 18.500 18.600 18.150 18.500 46,500
3/23/2018 18.400 18.750 18.250 18.350 50,700
3/22/2018 18.500 18.850 18.160 18.400 72,100
3/21/2018 18.650 18.975 18.575 18.700 77,700
3/20/2018 18.600 18.800 18.550 18.650 69,400
3/19/2018 18.750 18.950 18.500 18.650 51,500
3/16/2018 18.850 19.000 18.750 18.750 96,000
3/15/2018 18.900 19.000 18.700 18.900 61,700
3/14/2018 18.950 19.050 18.650 18.850 37,600
3/13/2018 18.980 19.100 18.800 18.900 76,800
3/12/2018 19.250 19.250 18.700 18.900 72,800
3/9/2018 18.500 19.350 18.200 19.250 64,600
3/8/2018 19.100 19.100 17.750 18.400 109,800
3/7/2018 18.450 19.100 18.450 19.050 64,000
3/6/2018 18.450 18.750 18.150 18.650 37,600
3/5/2018 18.100 18.550 18.000 18.400 41,100
3/2/2018 17.800 18.200 17.800 18.100 71,400
3/1/2018 17.850 18.075 17.650 17.900 61,800
2/28/2018 18.525 18.595 17.800 17.850 52,900
2/27/2018 18.650 18.700 18.300 18.500 84,800
2/26/2018 18.450 18.700 18.250 18.700 82,000
2/23/2018 18.050 18.450 17.950 18.300 55,800
2/22/2018 18.250 18.250 17.950 18.050 38,300
2/21/2018 18.250 18.600 18.150 18.250 39,100
2/20/2018 18.600 18.700 18.200 18.250 35,300
2/16/2018 18.650 18.950 18.550 18.600 46,200
2/15/2018 18.500 18.750 18.150 18.650 57,000
2/14/2018 18.150 18.700 17.905 18.400 57,000
2/13/2018 18.250 18.250 18.000 18.250 32,800
2/12/2018 18.250 18.450 17.950 18.250 45,300
2/9/2018 18.350 18.475 17.705 18.200 72,800
2/8/2018 19.000 19.300 18.250 18.300 64,800
2/7/2018 18.400 19.100 18.150 18.950 149,100
2/6/2018 18.400 18.900 18.150 18.400 97,700
2/5/2018 19.650 19.750 18.650 18.700 104,400
2/2/2018 19.450 19.900 19.350 19.700 105,300
2/1/2018 19.200 19.500 18.850 19.450 99,500
1/31/2018 19.950 20.000 19.150 19.350 109,200
1/30/2018 19.500 19.950 19.500 19.800 54,500
1/29/2018 19.900 20.000 19.500 19.650 65,200
1/26/2018 19.750 20.100 19.525 19.900 127,200
1/25/2018 19.950 20.000 19.400 19.750 317,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.