StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 12:48:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Craft Brew Alliance, Inc.$16.96$.241.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 16.720 17.100 16.720 16.960 59,800
10/19/2018 16.840 17.240 16.600 16.720 80,100
10/18/2018 17.080 17.300 16.750 16.870 49,800
10/17/2018 17.090 17.210 16.900 17.090 35,800
10/16/2018 16.880 17.120 16.690 17.090 65,900
10/15/2018 16.970 17.090 16.630 16.830 84,500
10/12/2018 16.880 17.330 16.800 16.940 95,300
10/11/2018 17.220 17.220 16.750 16.790 119,000
10/10/2018 17.330 17.680 17.020 17.230 140,600
10/9/2018 17.770 18.090 17.270 17.300 120,200
10/8/2018 17.440 17.750 17.310 17.640 115,900
10/5/2018 18.020 18.330 17.100 17.320 224,800
10/4/2018 16.470 18.710 16.140 18.060 827,400
10/3/2018 16.190 16.480 16.010 16.460 102,000
10/2/2018 16.150 16.260 15.850 16.170 84,400
10/1/2018 16.400 16.450 16.020 16.090 71,400
9/28/2018 16.150 16.400 15.755 16.350 98,600
9/27/2018 16.250 16.400 15.900 16.150 284,600
9/26/2018 16.750 16.750 16.200 16.300 160,300
9/25/2018 16.950 17.100 16.750 16.750 51,200
9/24/2018 17.500 17.500 16.800 16.950 82,900
9/21/2018 16.850 17.610 16.850 17.550 122,800
9/20/2018 17.200 17.250 16.650 16.950 138,800
9/19/2018 17.350 17.390 17.050 17.150 57,800
9/18/2018 17.550 17.750 17.250 17.350 53,500
9/17/2018 17.750 17.850 17.450 17.550 65,500
9/14/2018 18.050 18.125 17.750 17.750 52,100
9/13/2018 18.150 18.300 17.900 18.000 54,600
9/12/2018 18.350 18.500 18.000 18.150 60,700
9/11/2018 18.350 18.500 18.000 18.350 58,400
9/10/2018 18.600 18.750 18.200 18.300 54,500
9/7/2018 18.650 18.950 18.450 18.650 75,400
9/6/2018 18.600 18.750 18.400 18.650 49,400
9/5/2018 18.700 18.750 18.300 18.600 92,000
9/4/2018 19.000 19.050 18.600 18.700 64,600
8/31/2018 18.850 19.050 18.800 18.950 90,600
8/30/2018 18.850 18.975 18.750 18.900 122,400
8/29/2018 18.950 19.150 18.900 18.900 67,700
8/28/2018 19.200 19.220 18.850 19.000 128,900
8/27/2018 19.500 19.555 19.100 19.200 71,900
8/24/2018 19.350 19.550 19.250 19.450 134,400
8/23/2018 19.350 19.650 19.200 19.250 227,800
8/22/2018 18.650 19.500 18.630 19.300 113,600
8/21/2018 19.000 19.100 18.700 18.750 101,900
8/20/2018 19.150 19.450 19.050 19.100 87,800
8/17/2018 19.350 19.500 18.750 19.050 254,300
8/16/2018 19.750 19.750 19.350 19.450 119,700
8/15/2018 19.750 19.800 19.500 19.700 167,200
8/14/2018 19.550 19.950 19.550 19.800 102,200
8/13/2018 19.550 19.600 19.100 19.550 124,400
8/10/2018 19.450 19.625 18.700 19.500 101,400
8/9/2018 19.700 19.750 18.450 19.500 171,600
8/8/2018 17.850 18.400 17.850 18.250 136,300
8/7/2018 18.200 18.500 17.700 17.850 78,000
8/6/2018 18.350 18.400 17.900 18.000 85,500
8/3/2018 18.650 18.850 18.350 18.400 67,400
8/2/2018 19.300 19.350 18.550 18.650 93,300
8/1/2018 19.800 19.845 18.700 19.250 64,500
7/31/2018 19.450 19.800 19.250 19.800 78,900
7/30/2018 19.200 19.500 18.900 19.400 66,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.