StockSelector.com
  Research, Select, & Monitor Friday, August 14, 2020 5:10:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bluerock Residential Growth REIT, Inc.$7.52($.07)(.92%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/20/2020 to 8/13/2020 
Date Open High Low Close Volume
8/13/2020 7.540 7.660 7.440 7.520 85,900
8/12/2020 7.610 7.700 7.410 7.590 116,300
8/11/2020 7.670 7.910 7.440 7.510 191,200
8/10/2020 7.690 7.930 7.440 7.590 315,600
8/7/2020 7.430 7.730 7.390 7.730 159,400
8/6/2020 7.240 7.540 7.235 7.370 171,600
8/5/2020 7.440 7.440 7.110 7.240 161,500
8/4/2020 6.970 7.410 6.940 7.280 170,000
8/3/2020 7.240 7.286 6.860 6.990 252,800
7/31/2020 7.530 7.700 7.090 7.240 250,000
7/30/2020 7.390 7.690 7.270 7.660 191,700
7/29/2020 7.720 7.750 7.270 7.540 325,000
7/28/2020 7.440 7.710 7.440 7.670 140,300
7/27/2020 7.510 7.580 7.270 7.560 174,700
7/24/2020 7.600 7.618 7.330 7.410 140,300
7/23/2020 7.730 7.800 7.287 7.550 135,000
7/22/2020 7.390 7.790 7.310 7.730 149,400
7/21/2020 7.350 7.650 7.240 7.380 176,700
7/20/2020 7.420 7.420 7.140 7.250 167,200
7/17/2020 7.220 7.570 7.170 7.420 266,000
7/16/2020 7.400 7.440 7.110 7.240 159,400
7/15/2020 8.190 8.210 7.429 7.460 407,000
7/14/2020 6.990 7.250 6.810 7.150 303,000
7/13/2020 7.190 7.260 6.890 6.930 1,032,100
7/10/2020 6.890 7.200 6.890 7.120 202,100
7/9/2020 7.280 7.300 6.710 6.940 451,000
7/8/2020 7.290 7.390 7.085 7.260 186,300
7/7/2020 7.600 7.640 7.250 7.260 189,400
7/6/2020 7.890 8.230 7.660 7.670 213,300
7/2/2020 8.250 8.280 7.730 7.890 309,600
7/1/2020 8.110 8.280 7.640 7.960 383,100
6/30/2020 7.830 8.330 7.630 8.080 387,800
6/29/2020 7.590 7.810 7.420 7.790 242,200
6/26/2020 7.740 7.740 7.230 7.500 673,300
6/25/2020 7.460 7.770 7.450 7.730 195,500
6/24/2020 7.890 7.930 7.140 7.520 370,500
6/23/2020 8.070 8.240 7.960 8.120 304,300
6/22/2020 8.000 8.040 7.730 7.900 325,000
6/19/2020 8.070 8.360 7.830 7.980 1,042,300
6/18/2020 7.890 8.350 7.770 8.010 222,500
6/17/2020 8.900 8.930 8.180 8.210 263,600
6/16/2020 9.120 9.260 8.797 8.920 263,400
6/15/2020 8.200 9.000 8.080 8.840 302,500
6/12/2020 8.300 8.500 7.860 8.400 257,900
6/11/2020 7.980 8.260 7.250 8.080 523,700
6/10/2020 9.020 9.140 8.470 8.780 230,100
6/9/2020 8.020 9.130 8.020 8.950 417,600
6/8/2020 8.570 9.350 8.490 9.190 403,700
6/5/2020 8.220 8.720 7.760 8.320 472,800
6/4/2020 7.940 8.020 7.310 7.460 330,800
6/3/2020 7.220 8.050 7.190 7.890 416,500
6/2/2020 6.930 7.290 6.910 7.020 230,600
6/1/2020 6.330 7.000 6.311 6.860 233,000
5/29/2020 6.640 6.640 6.120 6.430 353,700
5/28/2020 7.100 7.200 6.600 6.670 226,700
5/27/2020 7.210 7.250 6.690 6.980 285,300
5/26/2020 6.510 6.870 6.510 6.850 202,300
5/22/2020 6.430 6.500 6.020 6.350 186,200
5/21/2020 6.210 6.500 6.070 6.370 166,100
5/20/2020 5.990 6.270 5.940 6.260 234,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.