StockSelector.com
  Research, Select, & Monitor Saturday, September 21, 2019 9:05:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Berkshire Hathaway, Inc.$208.12($1.10)(.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 210.370 210.370 207.270 208.120 10,704,200
9/19/2019 210.780 211.440 208.900 209.220 2,736,400
9/18/2019 209.890 211.320 209.120 210.900 2,734,500
9/17/2019 210.350 211.160 208.680 210.150 3,863,000
9/16/2019 212.060 212.100 209.940 210.330 3,472,700
9/13/2019 212.240 214.580 212.220 213.610 4,244,900
9/12/2019 211.000 212.680 210.720 211.370 4,599,300
9/11/2019 208.270 210.930 207.525 210.910 4,439,900
9/10/2019 207.310 208.310 206.130 208.310 3,878,500
9/9/2019 205.510 207.800 205.200 206.620 4,565,100
9/6/2019 204.440 205.150 203.862 204.730 3,409,300
9/5/2019 204.130 206.220 203.770 204.240 3,969,800
9/4/2019 202.730 202.940 201.300 202.190 3,209,000
9/3/2019 201.190 201.830 200.190 200.900 3,637,100
8/30/2019 204.020 204.351 202.730 203.410 3,632,300
8/29/2019 201.710 203.800 201.660 203.200 3,328,200
8/28/2019 198.020 200.570 197.530 200.450 3,405,500
8/27/2019 200.760 201.300 198.040 198.350 3,069,000
8/26/2019 198.700 200.200 197.440 200.200 3,094,900
8/23/2019 200.190 200.920 195.960 197.160 5,948,700
8/22/2019 199.800 201.870 199.800 201.010 3,214,300
8/21/2019 199.010 199.770 198.710 199.240 3,532,000
8/20/2019 200.270 200.285 198.020 198.150 4,043,500
8/19/2019 202.720 203.100 200.380 200.940 4,216,700
8/16/2019 200.500 200.880 198.550 199.720 4,796,000
8/15/2019 197.530 199.041 196.380 198.310 4,644,700
8/14/2019 195.780 197.250 195.610 195.810 5,839,000
8/13/2019 197.460 201.000 196.500 198.780 3,914,700
8/12/2019 197.610 199.470 196.910 197.200 3,194,400
8/9/2019 200.190 200.550 197.670 199.050 4,334,600
8/8/2019 199.930 200.870 198.120 200.520 4,143,400
8/7/2019 198.560 199.296 195.400 198.210 5,326,500
8/6/2019 199.610 200.930 197.900 200.550 5,500,800
8/5/2019 199.900 201.100 197.160 197.730 7,621,800
8/2/2019 201.790 204.430 199.420 202.670 5,696,900
8/1/2019 205.630 206.980 201.490 201.710 4,829,500
7/31/2019 207.800 209.500 205.300 205.430 4,634,500
7/30/2019 207.890 208.360 206.860 207.810 1,977,800
7/29/2019 210.000 210.000 208.420 208.610 2,834,000
7/26/2019 207.820 210.030 206.750 209.900 3,654,600
7/25/2019 208.370 208.370 206.530 207.900 3,022,200
7/24/2019 205.740 208.010 205.630 207.970 3,105,400
7/23/2019 205.510 206.630 204.920 206.460 3,086,400
7/22/2019 205.340 206.160 204.360 204.840 3,086,000
7/19/2019 208.110 208.250 205.650 205.970 3,513,500
7/18/2019 207.520 209.094 207.120 207.980 3,612,100
7/17/2019 212.520 212.960 207.410 207.450 4,325,100
7/16/2019 214.290 215.040 212.780 212.880 2,709,300
7/15/2019 213.980 214.440 212.820 213.540 2,715,600
7/12/2019 213.200 214.190 212.510 214.100 2,360,600
7/11/2019 214.310 214.550 212.980 213.170 3,119,500
7/10/2019 215.210 216.580 213.770 214.030 3,704,900
7/9/2019 213.020 214.920 212.970 214.750 2,687,000
7/8/2019 214.000 215.800 213.910 215.130 2,978,400
7/5/2019 215.130 215.770 213.900 215.250 3,324,100
7/3/2019 215.000 215.250 212.660 215.160 2,489,100
7/2/2019 214.380 215.590 213.400 214.540 3,054,300
7/1/2019 214.250 215.210 213.210 214.620 3,467,200
6/28/2019 213.000 213.330 211.320 213.170 7,472,300
6/27/2019 208.970 212.540 208.810 212.020 4,182,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.