StockSelector.com
  Research, Select, & Monitor Monday, August 03, 2020 4:24:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Berkshire Hathaway, Inc.$199.26$3.481.78%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/7/2020 to 7/31/2020 
Date Open High Low Close Volume
7/31/2020 195.060 196.000 193.330 195.780 5,943,100
7/30/2020 193.430 194.570 192.250 194.300 4,834,500
7/29/2020 194.030 196.670 193.730 196.410 4,069,900
7/28/2020 190.900 194.460 190.610 194.120 4,412,700
7/27/2020 193.830 193.990 191.770 192.140 4,312,000
7/24/2020 193.250 196.280 193.050 194.520 5,143,600
7/23/2020 191.710 193.390 191.480 193.250 6,039,600
7/22/2020 191.780 192.240 190.630 192.100 4,184,400
7/21/2020 190.400 193.450 190.400 192.270 5,257,900
7/20/2020 190.020 191.230 189.480 190.480 4,092,100
7/17/2020 191.770 192.120 190.469 190.760 5,187,500
7/16/2020 188.320 191.930 188.320 191.010 4,773,300
7/15/2020 192.640 193.050 188.750 190.560 7,558,900
7/14/2020 182.420 190.080 182.420 189.710 14,687,100
7/13/2020 183.810 185.820 183.310 184.130 7,888,800
7/10/2020 178.260 182.960 178.090 182.900 5,487,000
7/9/2020 181.790 181.880 177.770 178.800 5,424,900
7/8/2020 180.420 182.312 179.770 181.200 5,557,600
7/7/2020 182.020 182.490 180.600 181.150 4,956,600
7/6/2020 183.100 183.520 181.590 182.720 6,449,300
7/2/2020 180.450 180.940 178.240 178.830 5,165,900
7/1/2020 178.410 180.450 177.340 177.990 4,623,900
6/30/2020 176.750 179.120 176.510 178.510 6,766,500
6/29/2020 175.900 177.220 175.330 177.190 5,222,700
6/26/2020 176.710 178.700 174.630 175.370 14,776,300
6/25/2020 176.580 179.720 176.060 178.850 6,385,000
6/24/2020 179.610 179.650 177.260 177.530 8,086,300
6/23/2020 181.870 182.390 180.400 181.010 6,382,400
6/22/2020 179.550 181.800 178.870 180.170 5,822,300
6/19/2020 183.500 183.880 179.010 179.720 8,765,100
6/18/2020 179.900 181.360 179.040 180.730 4,924,400
6/17/2020 183.030 183.150 180.110 180.860 6,458,200
6/16/2020 186.550 186.700 179.750 182.300 9,414,500
6/15/2020 177.000 181.770 176.050 181.550 8,111,600
6/12/2020 184.020 184.020 178.220 181.210 9,479,900
6/11/2020 185.000 186.930 177.930 178.020 15,387,900
6/10/2020 195.850 196.340 191.370 191.510 7,351,500
6/9/2020 197.150 198.790 195.830 196.070 7,735,800
6/8/2020 202.340 203.330 199.560 201.560 6,706,500
6/5/2020 197.880 201.490 196.220 200.660 10,400,900
6/4/2020 190.410 192.110 189.690 192.050 5,818,200
6/3/2020 188.750 191.620 187.810 190.820 6,710,100
6/2/2020 183.990 186.440 183.990 185.940 5,806,000
6/1/2020 185.530 185.710 183.185 183.840 5,722,500
5/29/2020 183.080 185.870 182.530 185.580 10,631,000
5/28/2020 187.240 187.280 183.920 185.100 6,315,500
5/27/2020 184.660 185.980 183.800 185.770 7,416,400
5/26/2020 179.990 181.690 178.680 180.340 7,110,000
5/22/2020 174.860 175.120 173.210 174.930 3,589,800
5/21/2020 175.740 176.650 174.470 174.940 4,062,400
5/20/2020 174.610 176.870 174.290 176.020 5,459,000
5/19/2020 174.120 174.870 172.340 172.490 5,580,700
5/18/2020 174.000 176.870 172.309 175.460 7,463,800
5/15/2020 169.820 170.660 168.520 169.250 5,941,200
5/14/2020 168.800 171.400 167.040 170.930 7,016,400
5/13/2020 172.000 172.610 169.440 170.570 10,262,600
5/12/2020 175.200 175.715 172.730 172.810 6,483,700
5/11/2020 175.230 175.960 173.610 174.640 9,239,400
5/8/2020 176.710 177.260 174.280 176.830 5,798,900
5/7/2020 173.400 175.380 173.050 173.480 6,702,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.