StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:53:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ballistic Recovery Systems Inc$0.03$.003.45%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/24/2020 to 11/23/2020 
Date Open High Low Close Volume
11/23/2020 0.040 0.040 0.030 0.030 8,000
11/19/2020 0.028 0.078 0.028 0.029 103,800
11/12/2020 0.029 0.029 0.029 0.029 5,000
11/11/2020 0.029 0.029 0.029 0.029 100
11/4/2020 0.029 0.029 0.029 0.029 6,900
10/27/2020 0.037 0.037 0.037 0.037 500
10/22/2020 0.027 0.027 0.027 0.027 1,100
10/13/2020 0.027 0.027 0.027 0.027 1,000
10/7/2020 0.030 0.040 0.030 0.040 11,500
9/30/2020 0.027 0.027 0.027 0.027 200
9/25/2020 0.040 0.040 0.040 0.040 9,000
9/22/2020 0.027 0.027 0.027 0.027 6,000
9/21/2020 0.031 0.031 0.031 0.031 15,000
9/17/2020 0.040 0.040 0.040 0.040 16,200
9/16/2020 0.059 0.059 0.040 0.040 1,200
9/15/2020 0.040 0.050 0.040 0.050 16,600
9/11/2020 0.040 0.042 0.040 0.042 3,900
9/10/2020 0.050 0.050 0.050 0.050 5,000
9/4/2020 0.040 0.040 0.040 0.040 5,000
8/31/2020 0.030 0.030 0.030 0.030 700
8/28/2020 0.043 0.043 0.043 0.043 7,700
8/26/2020 0.043 0.043 0.043 0.043 500
8/24/2020 0.043 0.043 0.043 0.043 2,500
8/18/2020 0.043 0.043 0.043 0.043 5,000
8/14/2020 0.043 0.043 0.043 0.043 5,000
8/13/2020 0.055 0.055 0.055 0.055 100
8/12/2020 0.043 0.043 0.043 0.043 100
8/10/2020 0.050 0.050 0.050 0.050 600
8/6/2020 0.050 0.050 0.050 0.050 1,000
8/5/2020 0.043 0.043 0.043 0.043 8,000
7/27/2020 0.055 0.055 0.050 0.050 1,000
7/24/2020 0.050 0.050 0.050 0.050 500
7/23/2020 0.060 0.060 0.060 0.060 200
7/22/2020 0.060 0.060 0.060 0.060 200
7/15/2020 0.050 0.050 0.050 0.050 8,000
7/14/2020 0.043 0.060 0.043 0.060 300
7/13/2020 0.050 0.050 0.050 0.050 48,500
7/9/2020 0.077 0.077 0.077 0.077 600
7/7/2020 0.050 0.064 0.050 0.064 1,500
7/6/2020 0.050 0.050 0.050 0.050 4,000
6/26/2020 0.050 0.050 0.050 0.050 500
6/23/2020 0.060 0.060 0.050 0.050 2,000
6/17/2020 0.050 0.050 0.050 0.050 100
6/12/2020 0.050 0.050 0.050 0.050 200
6/11/2020 0.078 0.078 0.060 0.060 1,300
6/9/2020 0.060 0.060 0.050 0.050 800
6/8/2020 0.079 0.079 0.056 0.056 2,000
6/5/2020 0.051 0.051 0.050 0.050 22,000
6/1/2020 0.058 0.058 0.058 0.058 2,500
5/29/2020 0.065 0.072 0.065 0.072 1,300
5/19/2020 0.044 0.044 0.044 0.044 200
5/14/2020 0.044 0.044 0.044 0.044 2,600
5/11/2020 0.044 0.044 0.043 0.043 1,300
5/8/2020 0.060 0.060 0.060 0.060 1,000
5/5/2020 0.044 0.044 0.044 0.044 500
5/1/2020 0.044 0.044 0.044 0.044 400
4/29/2020 0.044 0.044 0.044 0.044 1,700
4/28/2020 0.051 0.051 0.051 0.051 2,000
4/27/2020 0.079 0.079 0.079 0.079 5,000
4/24/2020 0.072 0.079 0.072 0.079 200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.