StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 6:39:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Brixmor Property Group Inc.$14.00($.02)(.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 14.120 14.210 13.960 14.020 2,504,400
4/20/2018 14.250 14.415 14.025 14.090 2,569,500
4/19/2018 14.590 14.640 14.155 14.270 3,400,500
4/18/2018 14.820 14.835 14.540 14.640 2,009,900
4/17/2018 14.760 14.850 14.630 14.790 2,007,700
4/16/2018 14.550 14.770 14.550 14.710 2,991,200
4/13/2018 14.630 14.670 14.440 14.560 1,476,100
4/12/2018 14.920 14.920 14.470 14.620 2,175,400
4/11/2018 14.960 15.130 14.890 14.920 1,537,900
4/10/2018 15.000 15.080 14.880 14.950 2,086,600
4/9/2018 15.090 15.090 14.875 14.920 4,345,600
4/6/2018 15.160 15.360 14.990 15.040 2,111,300
4/5/2018 15.390 15.445 15.240 15.260 2,966,500
4/4/2018 14.840 15.465 14.840 15.380 6,304,300
4/3/2018 15.090 15.340 14.950 15.180 3,308,600
4/2/2018 15.260 15.340 14.965 15.010 2,862,200
3/29/2018 15.520 15.620 15.140 15.250 2,491,200
3/28/2018 14.860 15.500 14.790 15.500 4,339,800
3/27/2018 14.830 14.980 14.520 14.820 2,271,000
3/26/2018 14.760 14.930 14.665 14.890 1,950,200
3/23/2018 14.990 15.070 14.660 14.680 1,826,900
3/22/2018 14.990 15.200 14.910 14.920 2,210,000
3/21/2018 15.020 15.120 14.790 14.990 2,256,100
3/20/2018 15.190 15.340 14.870 15.040 3,223,700
3/19/2018 15.310 15.310 15.045 15.180 2,648,700
3/16/2018 15.240 15.380 15.100 15.320 3,823,300
3/15/2018 15.310 15.490 15.150 15.280 4,544,800
3/14/2018 15.670 15.670 15.250 15.350 3,735,000
3/13/2018 15.690 15.855 15.480 15.540 3,604,800
3/12/2018 15.510 15.825 15.410 15.700 3,205,300
3/9/2018 15.830 15.960 15.150 15.570 3,975,100
3/8/2018 16.020 16.020 15.810 15.850 1,475,800
3/7/2018 15.810 16.040 15.720 15.940 2,738,100
3/6/2018 15.630 15.870 15.495 15.780 2,337,600
3/5/2018 15.670 15.870 15.560 15.680 2,972,300
3/2/2018 15.650 15.790 15.340 15.730 3,828,700
3/1/2018 15.540 15.920 15.460 15.700 3,207,700
2/28/2018 15.420 15.725 15.390 15.540 3,315,600
2/27/2018 16.000 16.040 15.390 15.390 2,704,900
2/26/2018 15.840 15.970 15.570 15.950 2,855,200
2/23/2018 15.550 15.670 15.400 15.660 2,542,800
2/22/2018 15.380 15.760 15.370 15.440 4,673,700
2/21/2018 15.650 15.650 15.280 15.290 3,000,200
2/20/2018 15.690 15.920 15.590 15.650 4,645,100
2/16/2018 15.280 15.940 15.190 15.850 9,761,400
2/15/2018 15.110 15.220 15.010 15.180 3,833,700
2/14/2018 14.730 15.060 14.390 15.010 7,536,400
2/13/2018 14.540 15.010 14.380 14.850 7,720,800
2/12/2018 14.270 14.450 13.870 14.380 9,210,400
2/9/2018 14.390 14.460 13.740 14.230 13,463,700
2/8/2018 14.970 14.970 14.320 14.320 5,888,900
2/7/2018 15.060 15.365 14.970 14.990 3,571,900
2/6/2018 14.980 15.170 14.695 15.030 5,046,800
2/5/2018 15.470 15.800 15.030 15.130 5,573,400
2/2/2018 15.760 15.900 15.470 15.610 4,501,100
2/1/2018 16.200 16.330 15.920 15.950 4,131,700
1/31/2018 16.310 16.400 16.065 16.230 4,452,000
1/30/2018 16.510 16.570 16.190 16.220 5,113,100
1/29/2018 16.600 16.660 16.240 16.620 3,831,300
1/26/2018 16.970 17.040 16.610 16.720 1,998,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.