StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 11:00:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Brixmor Property Group Inc.$15.87$.09.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 15.530 15.910 15.505 15.780 4,244,400
10/16/2018 15.540 15.750 15.225 15.620 3,818,600
10/15/2018 15.300 15.520 15.300 15.330 3,655,900
10/12/2018 15.870 15.980 15.280 15.350 2,560,700
10/11/2018 16.090 16.090 15.640 15.660 3,202,800
10/10/2018 16.060 16.140 15.830 15.970 4,847,500
10/9/2018 16.460 16.580 16.065 16.140 2,899,000
10/8/2018 15.990 16.560 15.990 16.530 2,747,600
10/5/2018 16.000 16.090 15.860 15.960 2,805,400
10/4/2018 16.250 16.250 15.960 16.050 3,770,100
10/3/2018 16.970 17.020 16.430 16.540 3,622,900
10/2/2018 17.190 17.280 16.960 16.980 2,284,300
10/1/2018 17.540 17.570 17.130 17.130 1,950,000
9/28/2018 17.090 17.510 17.025 17.510 2,622,500
9/27/2018 17.040 17.210 16.980 17.080 1,482,400
9/26/2018 17.330 17.395 16.950 16.960 2,102,600
9/25/2018 17.190 17.425 17.130 17.310 1,799,300
9/24/2018 17.530 17.610 17.030 17.130 3,392,000
9/21/2018 17.500 17.770 17.485 17.540 2,328,300
9/20/2018 17.390 17.550 17.255 17.510 2,624,800
9/19/2018 17.810 17.890 17.390 17.390 1,862,900
9/18/2018 17.890 18.435 17.810 17.870 1,484,300
9/17/2018 17.660 17.860 17.580 17.840 2,274,000
9/14/2018 18.030 18.030 17.460 17.680 1,772,100
9/13/2018 18.080 18.120 17.930 18.070 2,036,600
9/12/2018 18.020 18.120 17.930 17.980 1,479,700
9/11/2018 18.080 18.120 17.950 17.990 2,135,100
9/10/2018 18.140 18.180 18.010 18.080 1,472,000
9/7/2018 18.070 18.110 17.970 17.990 2,252,500
9/6/2018 18.240 18.320 18.170 18.170 1,465,400
9/5/2018 17.960 18.330 17.840 18.170 945,600
9/4/2018 18.220 18.310 17.960 18.030 1,457,000
8/31/2018 18.230 18.320 18.155 18.220 2,110,200
8/30/2018 18.340 18.410 18.170 18.220 2,095,800
8/29/2018 18.380 18.410 18.240 18.320 1,371,700
8/28/2018 18.190 18.400 18.065 18.330 1,144,000
8/27/2018 18.290 18.325 18.100 18.150 1,291,000
8/24/2018 18.200 18.310 18.130 18.290 614,000
8/23/2018 18.170 18.250 18.080 18.200 1,065,600
8/22/2018 18.320 18.370 18.040 18.150 1,274,000
8/21/2018 18.300 18.460 18.190 18.270 2,234,200
8/20/2018 18.350 18.710 18.320 18.530 1,768,900
8/17/2018 18.000 18.330 17.920 18.310 1,589,600
8/16/2018 17.840 18.120 17.750 18.050 2,766,200
8/15/2018 17.670 17.870 17.625 17.790 1,569,800
8/14/2018 17.320 17.680 17.290 17.660 1,339,400
8/13/2018 17.390 17.470 17.120 17.270 1,361,200
8/10/2018 17.430 17.575 17.360 17.380 2,012,200
8/9/2018 17.300 17.520 17.290 17.470 1,571,200
8/8/2018 17.360 17.425 17.275 17.300 1,459,000
8/7/2018 17.510 17.610 17.310 17.340 2,354,600
8/6/2018 17.970 18.060 17.550 17.550 2,039,400
8/3/2018 17.690 18.060 17.630 17.990 1,563,400
8/2/2018 17.560 17.770 17.560 17.690 1,993,400
8/1/2018 17.430 17.720 17.340 17.610 3,526,700
7/31/2018 18.070 18.070 17.170 17.690 2,771,700
7/30/2018 17.090 17.350 17.020 17.330 1,623,000
7/27/2018 17.490 17.550 17.010 17.070 3,224,600
7/26/2018 17.500 17.795 17.400 17.450 2,373,800
7/25/2018 17.420 17.580 17.355 17.420 3,293,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.