StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 4:17:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Brixmor Property Group Inc.$15.65($.20)(1.26%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 15.690 15.920 15.590 15.650 4,645,100
2/16/2018 15.280 15.940 15.190 15.850 9,761,400
2/15/2018 15.110 15.220 15.010 15.180 3,833,700
2/14/2018 14.730 15.060 14.390 15.010 7,536,400
2/13/2018 14.540 15.010 14.380 14.850 7,720,800
2/12/2018 14.270 14.450 13.870 14.380 9,210,400
2/9/2018 14.390 14.460 13.740 14.230 13,463,700
2/8/2018 14.970 14.970 14.320 14.320 5,888,900
2/7/2018 15.060 15.365 14.970 14.990 3,571,900
2/6/2018 14.980 15.170 14.695 15.030 5,046,800
2/5/2018 15.470 15.800 15.030 15.130 5,573,400
2/2/2018 15.760 15.900 15.470 15.610 4,501,100
2/1/2018 16.200 16.330 15.920 15.950 4,131,700
1/31/2018 16.310 16.400 16.065 16.230 4,452,000
1/30/2018 16.510 16.570 16.190 16.220 5,113,100
1/29/2018 16.600 16.660 16.240 16.620 3,831,300
1/26/2018 16.970 17.040 16.610 16.720 1,998,300
1/25/2018 17.000 17.075 16.770 16.980 1,542,400
1/24/2018 17.340 17.370 16.910 16.980 4,493,400
1/23/2018 17.220 17.440 17.170 17.430 3,771,400
1/22/2018 17.190 17.335 17.090 17.140 5,384,300
1/19/2018 16.780 17.140 16.780 17.120 5,596,800
1/18/2018 16.790 16.915 16.560 16.860 4,751,600
1/17/2018 16.650 16.820 16.530 16.790 2,600,800
1/16/2018 16.900 17.030 16.590 16.590 1,726,500
1/12/2018 16.940 17.000 16.750 16.830 1,579,400
1/11/2018 17.160 17.240 16.840 16.940 3,089,100
1/10/2018 17.070 17.170 16.815 17.060 3,382,100
1/9/2018 17.860 17.860 17.150 17.260 3,614,200
1/8/2018 17.980 18.020 17.670 17.870 1,757,700
1/5/2018 18.020 18.120 17.790 17.920 1,629,500
1/4/2018 18.430 18.430 17.975 18.020 3,193,000
1/3/2018 18.420 18.470 18.220 18.320 2,833,000
1/2/2018 18.720 18.830 18.450 18.730 3,139,600
12/29/2017 18.500 18.690 18.430 18.660 1,436,400
12/28/2017 18.490 18.535 18.330 18.480 1,373,500
12/27/2017 18.470 18.540 18.350 18.450 1,518,600
12/26/2017 18.180 18.510 18.100 18.390 1,277,400
12/22/2017 18.030 18.300 17.890 18.160 1,526,300
12/21/2017 18.120 18.120 17.915 17.970 1,988,400
12/20/2017 18.260 18.330 18.030 18.070 2,810,000
12/19/2017 18.480 18.480 18.095 18.250 2,933,200
12/18/2017 18.270 18.550 18.250 18.510 3,267,800
12/15/2017 18.210 18.380 18.130 18.160 3,440,200
12/14/2017 18.040 18.310 18.030 18.070 1,778,800
12/13/2017 18.120 18.400 18.120 18.250 1,863,500
12/12/2017 17.770 18.190 17.770 18.080 3,623,300
12/11/2017 17.700 18.020 17.620 17.810 2,488,600
12/8/2017 17.950 18.010 17.670 17.930 3,697,000
12/7/2017 17.510 17.830 17.460 17.820 3,811,100
12/6/2017 18.120 18.220 17.485 17.560 2,929,300
12/5/2017 18.490 18.520 18.090 18.120 2,474,200
12/4/2017 18.130 18.610 18.130 18.580 3,161,200
12/1/2017 18.060 18.190 17.990 18.150 3,214,400
11/30/2017 18.190 18.430 18.030 18.070 2,467,000
11/29/2017 18.220 18.410 18.170 18.240 2,028,000
11/28/2017 18.060 18.280 17.970 18.220 2,187,900
11/27/2017 18.370 18.370 18.000 18.110 2,628,300
11/24/2017 18.470 18.520 18.300 18.350 1,019,300
11/22/2017 18.470 18.630 18.385 18.440 2,464,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.