StockSelector.com
  Research, Select, & Monitor Thursday, February 27, 2020 12:22:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bassett Furniture Industries, Inc.$9.71($.24)(2.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/29/2019 to 2/26/2020 
Date Open High Low Close Volume
2/26/2020 10.000 10.420 9.630 9.710 60,500
2/25/2020 10.330 10.615 9.800 9.950 77,100
2/24/2020 10.160 10.530 10.119 10.310 72,000
2/21/2020 10.510 10.600 10.360 10.430 41,600
2/20/2020 10.580 10.850 10.510 10.520 32,000
2/19/2020 10.540 10.740 10.540 10.620 45,100
2/18/2020 10.670 10.710 10.500 10.540 81,500
2/14/2020 11.000 11.070 10.640 10.710 37,700
2/13/2020 11.080 11.179 10.900 10.990 28,500
2/12/2020 11.500 11.590 11.150 11.270 39,800
2/11/2020 11.070 11.525 11.050 11.450 36,100
2/10/2020 11.350 11.350 11.050 11.110 39,300
2/7/2020 11.390 11.650 11.160 11.340 62,800
2/6/2020 11.760 11.810 11.530 11.600 49,700
2/5/2020 11.750 11.809 11.500 11.670 38,200
2/4/2020 11.810 11.962 11.550 11.640 65,800
2/3/2020 12.230 12.850 11.600 11.660 82,400
1/31/2020 12.560 12.674 12.090 12.230 57,000
1/30/2020 12.440 12.620 12.200 12.560 77,000
1/29/2020 12.380 12.680 12.120 12.570 51,000
1/28/2020 12.800 12.800 12.130 12.370 88,600
1/27/2020 13.930 13.930 12.750 12.790 101,300
1/24/2020 15.180 15.350 13.930 14.100 55,700
1/23/2020 16.010 16.060 15.160 15.240 60,800
1/22/2020 17.420 17.420 16.710 16.850 23,400
1/21/2020 16.870 17.456 16.820 17.330 50,600
1/17/2020 16.790 16.950 16.430 16.740 36,600
1/16/2020 16.970 17.200 16.505 16.560 35,100
1/15/2020 16.670 16.970 16.452 16.860 48,200
1/14/2020 16.745 16.959 16.600 16.670 50,200
1/13/2020 16.600 16.920 16.420 16.770 43,700
1/10/2020 16.330 16.650 16.120 16.540 33,900
1/9/2020 16.370 16.575 16.220 16.250 24,500
1/8/2020 16.420 16.540 16.020 16.290 44,200
1/7/2020 16.350 16.370 16.005 16.250 55,300
1/6/2020 16.260 16.670 16.250 16.370 31,300
1/3/2020 16.230 16.530 16.230 16.360 33,300
1/2/2020 16.900 16.900 16.250 16.320 41,700
12/31/2019 16.650 17.092 16.620 16.680 50,000
12/30/2019 16.810 16.940 16.530 16.820 41,400
12/27/2019 16.910 17.050 16.600 16.840 29,900
12/26/2019 16.900 17.080 16.660 16.900 42,900
12/24/2019 16.800 16.980 16.620 16.800 23,900
12/23/2019 17.020 17.090 16.670 16.690 50,700
12/20/2019 16.960 17.360 16.560 17.020 93,800
12/19/2019 16.800 16.990 16.500 16.800 41,500
12/18/2019 16.740 16.990 16.510 16.720 42,400
12/17/2019 16.970 17.120 16.367 16.660 47,700
12/16/2019 15.760 17.300 15.760 16.810 109,500
12/13/2019 15.200 15.420 15.000 15.150 37,500
12/12/2019 15.130 15.460 14.910 15.150 30,100
12/11/2019 15.320 15.390 14.745 15.240 37,000
12/10/2019 15.010 15.280 14.760 15.280 43,500
12/9/2019 14.720 15.260 14.580 15.150 37,000
12/6/2019 14.540 14.970 14.290 14.770 142,000
12/5/2019 14.920 14.930 14.420 14.560 82,100
12/4/2019 14.800 15.230 14.590 14.780 51,000
12/3/2019 14.210 14.840 14.210 14.820 32,100
12/2/2019 15.220 15.220 14.700 14.850 20,400
11/29/2019 15.280 15.330 15.100 15.220 6,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.