StockSelector.com
  Research, Select, & Monitor Thursday, October 29, 2020 1:09:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Banco Santander México$3.54($.13)(3.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/5/2020 to 10/28/2020 
Date Open High Low Close Volume
10/28/2020 3.620 3.630 3.517 3.540 331,100
10/27/2020 3.870 3.910 3.630 3.670 555,800
10/26/2020 3.900 3.920 3.840 3.880 99,100
10/23/2020 3.880 3.950 3.850 3.930 195,300
10/22/2020 3.850 3.915 3.780 3.850 237,300
10/21/2020 3.870 3.920 3.750 3.860 599,600
10/20/2020 3.730 3.870 3.700 3.830 300,400
10/19/2020 3.660 3.760 3.620 3.700 503,100
10/16/2020 3.600 3.660 3.555 3.640 167,000
10/15/2020 3.660 3.740 3.580 3.610 521,400
10/14/2020 3.740 3.811 3.690 3.720 302,800
10/13/2020 3.830 3.880 3.770 3.790 682,700
10/12/2020 3.600 3.860 3.570 3.830 657,800
10/9/2020 3.450 3.755 3.400 3.630 951,400
10/8/2020 3.260 3.445 3.210 3.440 405,100
10/7/2020 3.220 3.290 3.170 3.210 261,500
10/6/2020 3.290 3.360 3.210 3.220 354,100
10/5/2020 3.260 3.300 3.205 3.270 1,167,700
10/2/2020 3.140 3.240 3.120 3.240 481,700
10/1/2020 3.230 3.270 3.140 3.180 407,800
9/30/2020 3.120 3.210 3.120 3.200 270,700
9/29/2020 3.200 3.200 3.100 3.100 217,700
9/28/2020 3.060 3.190 3.060 3.160 340,200
9/25/2020 3.150 3.150 3.020 3.090 292,000
9/24/2020 3.150 3.230 3.060 3.180 277,500
9/23/2020 3.200 3.250 3.100 3.150 493,800
9/22/2020 3.270 3.280 3.170 3.190 283,800
9/21/2020 3.310 3.350 3.170 3.250 397,300
9/18/2020 3.200 3.420 3.140 3.390 1,389,500
9/17/2020 3.120 3.290 3.080 3.220 615,100
9/16/2020 3.160 3.195 3.099 3.140 269,000
9/15/2020 3.120 3.170 3.075 3.150 389,800
9/14/2020 3.050 3.120 3.000 3.110 203,200
9/11/2020 2.900 3.070 2.872 3.010 577,500
9/10/2020 3.010 3.070 2.860 2.950 805,900
9/9/2020 3.030 3.040 2.970 3.000 722,800
9/8/2020 3.080 3.080 2.960 3.010 556,900
9/4/2020 3.090 3.190 3.050 3.060 453,900
9/3/2020 3.180 3.240 3.090 3.110 397,300
9/2/2020 3.320 3.320 3.140 3.170 330,700
9/1/2020 3.200 3.280 3.190 3.270 270,900
8/31/2020 3.310 3.310 3.185 3.220 391,000
8/28/2020 3.310 3.340 3.250 3.270 351,300
8/27/2020 3.310 3.335 3.210 3.240 366,800
8/26/2020 3.310 3.360 3.260 3.280 197,400
8/25/2020 3.340 3.350 3.270 3.300 319,500
8/24/2020 3.390 3.460 3.290 3.290 566,900
8/21/2020 3.470 3.480 3.390 3.390 176,400
8/20/2020 3.510 3.560 3.470 3.470 251,900
8/19/2020 3.530 3.628 3.530 3.570 214,800
8/18/2020 3.510 3.630 3.470 3.540 348,700
8/17/2020 3.570 3.570 3.490 3.510 190,100
8/14/2020 3.570 3.620 3.540 3.570 274,800
8/13/2020 3.550 3.605 3.490 3.560 472,700
8/12/2020 3.660 3.660 3.480 3.550 585,900
8/11/2020 3.490 3.640 3.440 3.590 533,500
8/10/2020 3.370 3.410 3.280 3.400 546,900
8/7/2020 3.380 3.380 3.275 3.330 291,800
8/6/2020 3.500 3.520 3.360 3.400 346,700
8/5/2020 3.500 3.575 3.410 3.500 740,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.