StockSelector.com
  Research, Select, & Monitor Monday, February 19, 2018 12:54:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Biostar Pharmaceuticals, Inc.$3.86($.21)(5.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 4.150 4.150 3.760 3.860 262,800
2/15/2018 4.590 4.650 4.000 4.070 453,500
2/14/2018 4.690 4.920 4.430 4.650 874,300
2/13/2018 4.650 4.651 4.371 4.485 299,500
2/12/2018 5.000 5.020 4.330 4.610 714,400
2/9/2018 4.300 4.810 4.200 4.670 1,742,300
2/8/2018 4.620 4.890 3.730 4.280 1,720,100
2/7/2018 3.520 4.320 3.520 4.260 2,237,300
2/6/2018 3.500 3.820 3.150 3.360 698,500
2/5/2018 3.800 4.450 3.550 3.570 2,419,400
2/2/2018 3.620 4.730 3.560 4.080 13,223,700
2/1/2018 3.000 3.920 2.940 3.600 6,242,600
1/31/2018 3.110 4.200 2.750 2.900 4,972,700
1/30/2018 2.740 3.100 2.450 3.000 727,100
1/29/2018 3.000 3.440 2.700 2.750 635,900
1/26/2018 2.600 5.970 2.570 3.320 17,031,200
1/25/2018 2.250 2.560 2.130 2.450 666,200
1/24/2018 2.160 2.240 2.110 2.160 46,800
1/23/2018 2.140 2.170 2.070 2.140 30,700
1/22/2018 2.150 2.210 2.020 2.140 37,800
1/19/2018 2.050 2.250 2.010 2.040 108,900
1/18/2018 2.070 2.100 2.010 2.050 25,100
1/17/2018 2.020 2.200 2.010 2.050 99,700
1/16/2018 2.000 2.090 1.980 2.000 77,500
1/12/2018 2.120 2.325 2.000 2.020 539,000
1/11/2018 1.910 2.080 1.880 1.960 64,600
1/10/2018 1.920 2.000 1.910 1.950 17,300
1/9/2018 2.020 2.030 1.820 1.910 82,400
1/8/2018 2.210 2.210 1.960 1.990 109,400
1/5/2018 2.160 2.380 2.000 2.110 815,800
1/4/2018 1.960 2.180 1.900 2.010 253,700
1/3/2018 1.900 1.920 1.875 1.899 13,600
1/2/2018 1.750 1.860 1.750 1.860 20,600
12/29/2017 1.790 1.850 1.770 1.770 21,400
12/28/2017 1.925 1.925 1.750 1.819 68,500
12/27/2017 1.950 2.030 1.920 1.920 20,600
12/26/2017 1.930 1.950 1.860 1.920 12,200
12/22/2017 1.920 2.040 1.920 1.940 21,500
12/21/2017 1.860 2.050 1.860 1.940 48,400
12/20/2017 1.830 1.960 1.830 1.910 40,100
12/19/2017 1.820 1.940 1.800 1.840 45,400
12/18/2017 1.940 1.980 1.850 1.850 20,000
12/15/2017 1.980 1.980 1.920 1.960 13,000
12/14/2017 2.010 2.010 1.960 1.990 5,400
12/13/2017 1.920 2.030 1.620 1.910 63,300
12/12/2017 2.170 2.190 1.860 1.940 51,800
12/11/2017 2.160 2.160 2.050 2.070 66,700
12/8/2017 2.000 2.100 1.920 2.090 35,800
12/7/2017 1.900 1.960 1.860 1.930 40,100
12/6/2017 1.800 2.190 1.740 1.880 268,400
12/5/2017 1.720 1.800 1.700 1.790 18,800
12/4/2017 1.810 1.810 1.680 1.750 23,000
12/1/2017 1.810 1.840 1.700 1.810 23,600
11/30/2017 1.820 1.870 1.760 1.820 10,300
11/29/2017 1.780 1.867 1.780 1.845 11,700
11/28/2017 1.810 1.860 1.720 1.790 37,000
11/27/2017 1.830 1.990 1.730 1.800 116,300
11/24/2017 1.800 1.900 1.730 1.810 29,700
11/22/2017 1.755 1.860 1.750 1.820 22,200
11/21/2017 1.780 1.890 1.730 1.750 74,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.