StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 10:42:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Biostar Pharmaceuticals, Inc.$1.05   
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 1.000 1.050 1.000 1.050 3,000
10/16/2018 1.050 1.080 1.000 1.010 13,600
10/15/2018 1.280 1.280 1.020 1.050 36,900
10/12/2018 1.250 1.350 1.250 1.300 3,600
10/11/2018 1.210 1.400 1.210 1.263 23,000
10/10/2018 1.340 1.380 1.340 1.350 2,500
10/9/2018 1.370 1.390 1.300 1.350 11,700
10/8/2018 1.400 1.400 1.370 1.370 5,900
10/5/2018 1.480 1.530 1.200 1.200 38,200
10/4/2018 1.680 1.680 1.470 1.510 43,400
10/3/2018 1.500 1.700 1.500 1.680 12,400
10/2/2018 1.700 1.700 1.500 1.600 22,500
10/1/2018 1.780 1.840 1.440 1.700 41,600
9/28/2018 1.880 1.950 1.880 1.950 43,800
9/27/2018 1.880 1.950 1.700 1.750 98,700
9/26/2018 1.950 1.950 1.870 1.950 22,700
9/25/2018 2.000 2.050 1.850 1.900 49,600
9/24/2018 1.950 1.950 1.850 1.920 11,800
9/21/2018 1.770 2.000 1.750 1.800 42,500
9/20/2018 1.850 2.080 1.750 1.770 24,000
9/19/2018 1.685 1.950 1.680 1.950 137,100
9/18/2018 1.830 1.950 1.730 1.880 47,300
9/17/2018 1.780 1.920 1.750 1.820 25,800
9/14/2018 1.850 1.850 1.760 1.790 4,300
9/13/2018 1.790 1.950 1.710 1.850 68,900
9/12/2018 1.950 1.950 1.680 1.800 48,300
9/11/2018 1.900 1.980 1.900 1.920 7,500
9/10/2018 1.960 1.960 1.900 1.910 27,300
9/7/2018 2.030 2.030 1.920 1.960 16,200
9/6/2018 1.950 2.040 1.920 2.040 21,100
9/5/2018 2.080 2.080 1.900 2.050 22,100
9/4/2018 2.100 2.100 1.980 2.050 40,700
8/31/2018 1.910 2.050 1.910 2.040 21,900
8/30/2018 1.970 1.990 1.900 1.930 6,500
8/29/2018 2.030 2.050 1.960 1.960 12,500
8/28/2018 2.050 2.050 1.960 1.960 20,400
8/27/2018 1.950 2.050 1.900 1.910 31,400
8/24/2018 1.960 2.040 1.960 1.980 11,600
8/23/2018 1.910 2.070 1.910 2.010 33,600
8/22/2018 2.090 2.150 1.940 1.960 24,200
8/21/2018 2.020 2.100 1.910 2.050 45,700
8/20/2018 1.980 2.060 1.900 2.000 17,200
8/17/2018 2.090 2.090 1.960 1.980 33,600
8/16/2018 1.970 2.230 1.970 2.090 192,000
8/15/2018 1.870 2.020 1.870 1.990 74,900
8/14/2018 2.000 2.090 1.850 2.000 82,300
8/13/2018 1.785 2.083 1.785 2.020 132,300
8/10/2018 1.910 1.975 1.836 1.880 70,600
8/9/2018 1.775 1.930 1.775 1.930 17,900
8/8/2018 1.960 1.960 1.820 1.900 59,100
8/7/2018 2.120 2.120 1.730 1.910 100,000
8/6/2018 1.810 1.820 1.750 1.800 33,200
8/3/2018 1.850 1.850 1.780 1.810 59,300
8/2/2018 1.770 1.880 1.770 1.820 48,800
8/1/2018 1.910 2.000 1.780 1.780 112,800
7/31/2018 1.970 2.055 1.812 1.870 121,800
7/30/2018 2.300 2.370 1.850 1.950 432,500
7/27/2018 2.300 3.090 2.000 2.310 4,728,200
7/26/2018 1.550 3.470 1.400 1.710 6,570,600
7/25/2018 2.080 2.160 1.220 1.330 263,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.