StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 9:57:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Biostar Pharmaceuticals, Inc.$2.97($.02)(.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 3.050 3.050 2.920 2.990 27,400
4/17/2018 3.010 3.050 2.950 2.970 19,100
4/16/2018 2.990 3.000 2.850 2.930 19,000
4/13/2018 3.130 3.140 2.900 3.040 19,000
4/12/2018 2.970 3.110 2.960 3.110 15,000
4/11/2018 3.050 3.210 2.900 2.950 55,500
4/10/2018 2.830 3.250 2.830 3.050 75,200
4/9/2018 2.720 2.840 2.550 2.820 54,000
4/6/2018 2.850 2.900 2.620 2.720 64,400
4/5/2018 2.850 2.990 2.830 2.850 50,400
4/4/2018 3.000 3.000 2.770 2.880 88,200
4/3/2018 3.040 3.210 2.960 3.010 55,600
4/2/2018 3.290 3.290 3.010 3.200 33,300
3/29/2018 3.180 3.350 3.060 3.270 40,800
3/28/2018 3.480 3.480 3.020 3.160 117,700
3/27/2018 3.800 3.800 3.400 3.490 81,700
3/26/2018 3.790 3.820 3.500 3.650 85,700
3/23/2018 3.520 3.790 3.250 3.730 119,000
3/22/2018 4.000 4.000 3.400 3.460 101,600
3/21/2018 4.150 4.150 3.700 3.860 195,200
3/20/2018 4.050 4.180 3.980 4.080 240,100
3/19/2018 3.690 4.200 3.660 3.980 387,200
3/16/2018 3.580 3.980 3.420 3.770 338,000
3/15/2018 3.550 3.630 3.370 3.590 84,700
3/14/2018 3.600 3.600 3.300 3.540 53,200
3/13/2018 3.300 3.490 3.280 3.370 58,900
3/12/2018 3.620 3.620 3.310 3.350 47,300
3/9/2018 3.550 3.550 3.340 3.500 108,600
3/8/2018 3.480 3.730 3.450 3.500 254,600
3/7/2018 3.260 3.550 3.150 3.390 226,900
3/6/2018 3.200 3.300 3.200 3.280 51,500
3/5/2018 3.300 3.300 3.020 3.230 63,100
3/2/2018 3.280 3.360 3.100 3.220 52,300
3/1/2018 3.200 3.450 3.200 3.310 61,700
2/28/2018 3.190 3.350 3.170 3.210 69,500
2/27/2018 3.380 3.400 3.120 3.210 101,100
2/26/2018 3.490 3.490 3.370 3.390 109,400
2/23/2018 3.430 3.460 3.100 3.380 163,900
2/22/2018 3.380 3.490 3.250 3.350 233,300
2/21/2018 3.520 3.770 3.410 3.450 462,000
2/20/2018 3.850 3.860 3.355 3.360 399,800
2/16/2018 4.150 4.150 3.760 3.860 262,800
2/15/2018 4.590 4.650 4.000 4.070 453,500
2/14/2018 4.690 4.920 4.430 4.650 874,300
2/13/2018 4.650 4.651 4.371 4.485 299,500
2/12/2018 5.000 5.020 4.330 4.610 714,400
2/9/2018 4.300 4.810 4.200 4.670 1,742,300
2/8/2018 4.620 4.890 3.730 4.280 1,720,100
2/7/2018 3.520 4.320 3.520 4.260 2,237,300
2/6/2018 3.500 3.820 3.150 3.360 698,500
2/5/2018 3.800 4.450 3.550 3.570 2,419,400
2/2/2018 3.620 4.730 3.560 4.080 13,223,700
2/1/2018 3.000 3.920 2.940 3.600 6,242,600
1/31/2018 3.110 4.200 2.750 2.900 4,972,700
1/30/2018 2.740 3.100 2.450 3.000 727,100
1/29/2018 3.000 3.440 2.700 2.750 635,900
1/26/2018 2.600 5.970 2.570 3.320 17,031,200
1/25/2018 2.250 2.560 2.130 2.450 666,200
1/24/2018 2.160 2.240 2.110 2.160 46,800
1/23/2018 2.140 2.170 2.070 2.140 30,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.