StockSelector.com
  Research, Select, & Monitor Monday, July 22, 2019 6:42:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Peabody Energy Corp.$22.74$.13.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/25/2019 to 7/19/2019 
Date Open High Low Close Volume
7/19/2019 22.530 22.900 22.530 22.740 765,200
7/18/2019 22.610 22.900 22.520 22.610 591,000
7/17/2019 23.010 23.150 22.480 22.850 637,700
7/16/2019 22.780 23.380 22.570 22.980 908,900
7/15/2019 23.340 23.520 22.920 23.000 491,800
7/12/2019 22.880 23.490 22.880 23.240 710,500
7/11/2019 23.190 23.190 22.370 22.960 802,200
7/10/2019 23.070 23.430 23.000 23.200 874,500
7/9/2019 23.500 23.620 22.300 22.920 797,600
7/8/2019 23.460 24.250 23.460 23.750 635,800
7/5/2019 22.950 23.650 22.790 23.500 1,173,800
7/3/2019 23.010 23.350 22.850 22.980 624,100
7/2/2019 24.270 24.330 22.905 22.950 590,500
7/1/2019 24.280 24.560 24.000 24.180 733,600
6/28/2019 23.060 24.110 22.990 24.100 1,974,000
6/27/2019 23.110 23.240 22.790 22.950 769,900
6/26/2019 22.990 23.500 22.930 23.000 665,600
6/25/2019 23.860 23.860 22.780 22.800 681,000
6/24/2019 23.900 24.350 23.800 23.810 1,091,700
6/21/2019 23.430 24.220 23.430 23.810 1,726,700
6/20/2019 23.600 23.950 23.420 23.510 790,900
6/19/2019 23.500 23.990 23.280 23.320 1,260,400
6/18/2019 22.250 23.240 22.100 22.470 571,800
6/17/2019 21.690 22.190 21.420 22.140 1,626,100
6/14/2019 22.160 22.230 21.640 21.740 451,900
6/13/2019 22.930 22.950 22.190 22.260 775,200
6/12/2019 23.030 23.710 22.490 22.520 416,600
6/11/2019 23.820 24.045 23.340 23.370 535,200
6/10/2019 23.520 23.820 23.420 23.620 457,000
6/7/2019 23.240 23.570 23.010 23.460 348,400
6/6/2019 23.370 23.720 23.100 23.230 462,400
6/5/2019 23.960 24.000 23.170 23.410 495,200
6/4/2019 23.850 24.440 23.690 24.100 1,141,400
6/3/2019 23.610 24.020 23.530 23.710 677,200
5/31/2019 23.370 23.590 23.120 23.520 918,200
5/30/2019 24.430 24.670 23.635 23.670 659,000
5/29/2019 24.290 24.660 24.090 24.480 1,069,400
5/28/2019 25.030 25.320 24.790 24.880 841,400
5/24/2019 24.740 25.140 24.520 25.000 694,800
5/23/2019 24.840 25.110 24.240 24.450 1,312,300
5/22/2019 26.210 26.420 25.180 25.310 938,800
5/21/2019 26.770 27.190 26.480 26.530 454,500
5/20/2019 26.550 26.880 26.310 26.690 347,800
5/17/2019 27.850 27.860 26.530 26.620 615,800
5/16/2019 28.590 28.850 28.030 28.120 337,100
5/15/2019 28.130 28.560 27.960 28.410 335,900
5/14/2019 27.710 28.610 27.591 28.420 837,100
5/13/2019 29.100 29.130 27.360 27.540 608,500
5/10/2019 29.120 29.610 28.740 29.600 528,400
5/9/2019 28.130 29.160 28.025 29.030 533,000
5/8/2019 28.860 28.990 28.270 28.280 587,000
5/7/2019 28.930 29.160 28.640 28.970 431,500
5/6/2019 28.430 29.420 28.430 29.200 614,700
5/3/2019 27.870 29.150 27.760 29.010 712,700
5/2/2019 27.200 27.920 26.610 27.590 1,046,200
5/1/2019 29.290 29.290 26.880 27.160 1,456,200
4/30/2019 29.990 30.090 28.730 28.770 1,100,700
4/29/2019 30.190 30.540 29.890 29.900 888,400
4/26/2019 29.360 30.370 29.360 30.360 658,200
4/25/2019 29.680 29.940 29.330 29.400 804,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.