StockSelector.com
  Research, Select, & Monitor Friday, May 29, 2020 4:18:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Peabody Energy Corp.$3.28$.03.92%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/4/2020 to 5/28/2020 
Date Open High Low Close Volume
5/28/2020 3.220 3.380 3.130 3.280 1,738,200
5/27/2020 3.250 3.300 3.120 3.250 1,644,600
5/26/2020 3.330 3.430 3.135 3.150 1,391,300
5/22/2020 3.350 3.400 3.110 3.210 1,485,700
5/21/2020 3.330 3.480 3.225 3.430 1,858,500
5/20/2020 3.240 3.385 3.170 3.320 1,756,000
5/19/2020 3.230 3.380 3.100 3.150 1,663,400
5/18/2020 3.120 3.350 3.000 3.220 3,264,500
5/15/2020 3.010 3.130 2.900 2.940 3,694,000
5/14/2020 3.010 3.070 2.710 3.020 4,179,200
5/13/2020 3.500 3.540 2.952 3.000 2,738,700
5/12/2020 3.740 4.150 3.500 3.510 2,758,900
5/11/2020 3.640 3.900 3.280 3.700 2,855,800
5/8/2020 2.810 3.715 2.810 3.700 6,506,300
5/7/2020 2.940 3.096 2.650 2.730 2,857,800
5/6/2020 2.990 3.080 2.800 2.810 1,349,400
5/5/2020 3.290 3.380 2.915 2.950 2,010,700
5/4/2020 3.070 3.465 3.035 3.240 1,501,500
5/1/2020 3.210 3.430 3.050 3.230 3,242,600
4/30/2020 3.180 3.460 2.970 3.390 3,203,900
4/29/2020 2.890 3.470 2.700 3.260 4,255,300
4/28/2020 2.960 3.080 2.732 3.000 2,679,400
4/27/2020 2.790 3.030 2.530 2.870 3,304,200
4/24/2020 3.040 3.110 2.610 2.660 4,514,000
4/23/2020 3.440 3.470 2.950 2.990 3,125,400
4/22/2020 3.440 3.680 3.320 3.340 2,291,500
4/21/2020 3.320 3.410 3.240 3.340 1,146,200
4/20/2020 3.280 3.490 3.000 3.480 1,387,300
4/17/2020 3.240 3.640 3.200 3.350 1,710,700
4/16/2020 3.500 3.510 3.060 3.130 1,607,300
4/15/2020 3.770 3.855 3.250 3.510 2,044,300
4/14/2020 3.720 4.350 3.660 4.020 3,014,700
4/13/2020 3.400 3.760 3.240 3.650 2,548,100
4/9/2020 3.060 3.500 3.050 3.340 2,912,400
4/8/2020 2.910 3.000 2.820 2.970 2,548,600
4/7/2020 3.340 3.440 2.940 3.000 2,515,200
4/6/2020 3.090 3.350 3.040 3.270 1,999,400
4/3/2020 3.380 3.400 2.955 3.010 2,297,000
4/2/2020 3.180 3.800 3.150 3.390 2,781,100
4/1/2020 2.790 3.210 2.570 3.210 1,764,400
3/31/2020 2.700 2.900 2.530 2.900 1,960,000
3/30/2020 2.810 2.830 2.520 2.700 2,081,700
3/27/2020 2.830 2.948 2.610 2.810 2,305,200
3/26/2020 3.140 3.260 2.560 2.840 4,058,800
3/25/2020 3.440 3.440 3.005 3.120 2,033,400
3/24/2020 3.440 3.600 3.060 3.290 1,753,000
3/23/2020 3.540 3.830 2.920 3.180 2,315,100
3/20/2020 3.740 3.930 3.090 3.310 3,313,500
3/19/2020 3.250 3.895 3.000 3.810 2,714,700
3/18/2020 4.130 4.130 2.790 3.290 2,680,000
3/17/2020 3.450 5.310 3.450 4.350 4,907,000
3/16/2020 2.770 3.540 2.730 3.450 2,740,300
3/13/2020 2.860 3.490 2.640 3.490 3,085,200
3/12/2020 2.540 2.860 2.510 2.580 2,254,400
3/11/2020 3.630 3.655 2.770 2.850 2,517,000
3/10/2020 4.120 4.180 3.500 3.780 3,229,200
3/9/2020 3.900 4.170 3.620 3.760 3,281,800
3/6/2020 4.800 4.970 4.500 4.650 1,785,900
3/5/2020 5.020 5.040 4.690 4.910 1,986,000
3/4/2020 5.150 5.510 4.900 5.120 2,610,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.