StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 5:58:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BioTime, Inc.$2.28($.05)(2.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 2.320 2.320 2.230 2.280 335,900
7/13/2018 2.320 2.335 2.270 2.330 280,800
7/12/2018 2.360 2.360 2.250 2.320 497,400
7/11/2018 2.200 2.400 2.160 2.360 929,000
7/10/2018 2.170 2.240 2.160 2.200 397,200
7/9/2018 2.180 2.180 2.110 2.160 337,100
7/6/2018 2.130 2.200 2.130 2.180 141,700
7/5/2018 2.100 2.160 2.050 2.120 250,600
7/3/2018 2.110 2.130 2.060 2.120 135,000
7/2/2018 2.050 2.120 1.980 2.060 581,500
6/29/2018 2.070 2.190 2.000 2.060 509,100
6/28/2018 2.050 2.100 2.000 2.030 405,800
6/27/2018 2.220 2.220 2.030 2.030 537,500
6/26/2018 2.210 2.265 2.200 2.230 329,300
6/25/2018 2.270 2.320 2.210 2.210 278,200
6/22/2018 2.330 2.360 2.280 2.350 1,497,800
6/21/2018 2.350 2.370 2.280 2.300 205,100
6/20/2018 2.370 2.410 2.360 2.380 248,400
6/19/2018 2.290 2.420 2.280 2.370 339,700
6/18/2018 2.280 2.340 2.270 2.310 213,400
6/15/2018 2.290 2.340 2.270 2.300 447,100
6/14/2018 2.270 2.340 2.250 2.290 391,400
6/13/2018 2.320 2.330 2.240 2.240 201,400
6/12/2018 2.310 2.340 2.270 2.290 185,600
6/11/2018 2.300 2.345 2.280 2.290 298,000
6/8/2018 2.310 2.420 2.250 2.260 339,600
6/7/2018 2.430 2.440 2.300 2.300 293,200
6/6/2018 2.510 2.520 2.380 2.400 309,400
6/5/2018 2.410 2.530 2.410 2.490 462,400
6/4/2018 2.440 2.520 2.350 2.370 685,100
6/1/2018 2.250 2.380 2.240 2.380 400,300
5/31/2018 2.240 2.270 2.230 2.240 262,900
5/30/2018 2.200 2.250 2.200 2.220 189,900
5/29/2018 2.200 2.240 2.130 2.190 285,400
5/25/2018 2.220 2.250 2.160 2.200 245,600
5/24/2018 2.280 2.280 2.200 2.210 206,000
5/23/2018 2.270 2.320 2.240 2.250 193,200
5/22/2018 2.330 2.340 2.280 2.300 205,100
5/21/2018 2.370 2.420 2.270 2.300 239,300
5/18/2018 2.350 2.440 2.220 2.370 505,100
5/17/2018 2.240 2.270 2.200 2.250 326,300
5/16/2018 2.230 2.275 2.220 2.240 278,500
5/15/2018 2.200 2.280 2.160 2.230 504,900
5/14/2018 2.200 2.250 2.180 2.190 256,200
5/11/2018 2.230 2.230 2.140 2.200 298,300
5/10/2018 2.170 2.240 2.170 2.210 328,900
5/9/2018 2.150 2.220 2.130 2.180 352,500
5/8/2018 2.220 2.220 2.080 2.140 457,900
5/7/2018 2.230 2.230 2.170 2.200 374,900
5/4/2018 2.230 2.230 2.170 2.230 241,900
5/3/2018 2.210 2.220 2.150 2.210 232,100
5/2/2018 2.170 2.280 2.160 2.200 315,200
5/1/2018 2.220 2.220 2.160 2.200 374,500
4/30/2018 2.240 2.280 2.160 2.160 351,700
4/27/2018 2.290 2.295 2.210 2.240 270,600
4/26/2018 2.210 2.310 2.185 2.270 222,400
4/25/2018 2.260 2.290 2.200 2.220 348,700
4/24/2018 2.310 2.330 2.260 2.280 277,100
4/23/2018 2.410 2.450 2.290 2.310 510,700
4/20/2018 2.380 2.430 2.320 2.350 377,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.