StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 3:01:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BioTime, Inc.$1.17($.03)(2.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 1.180 1.200 1.100 1.170 687,000
5/16/2019 1.160 1.220 1.155 1.200 553,500
5/15/2019 1.080 1.210 1.075 1.180 671,600
5/14/2019 1.150 1.150 1.020 1.070 1,025,200
5/13/2019 1.190 1.200 1.110 1.140 620,900
5/10/2019 1.270 1.280 1.180 1.210 549,400
5/9/2019 1.200 1.240 1.140 1.180 516,300
5/8/2019 1.240 1.260 1.170 1.200 415,100
5/7/2019 1.230 1.255 1.210 1.240 392,300
5/6/2019 1.210 1.280 1.210 1.260 460,800
5/3/2019 1.270 1.270 1.210 1.260 630,000
5/2/2019 1.280 1.310 1.220 1.260 881,600
5/1/2019 1.250 1.290 1.230 1.280 537,500
4/30/2019 1.280 1.300 1.230 1.240 518,700
4/29/2019 1.250 1.330 1.230 1.280 725,500
4/26/2019 1.220 1.250 1.210 1.230 314,400
4/25/2019 1.250 1.250 1.210 1.230 420,000
4/24/2019 1.270 1.280 1.220 1.250 434,000
4/23/2019 1.210 1.270 1.210 1.260 503,000
4/22/2019 1.250 1.260 1.180 1.200 786,700
4/18/2019 1.200 1.260 1.180 1.250 542,800
4/17/2019 1.310 1.310 1.170 1.200 851,100
4/16/2019 1.320 1.340 1.290 1.290 331,200
4/15/2019 1.300 1.340 1.280 1.300 400,800
4/12/2019 1.280 1.310 1.260 1.290 550,000
4/11/2019 1.320 1.320 1.250 1.260 477,400
4/10/2019 1.240 1.340 1.240 1.330 492,100
4/9/2019 1.310 1.330 1.240 1.250 577,400
4/8/2019 1.300 1.330 1.260 1.320 332,700
4/5/2019 1.260 1.320 1.260 1.280 538,800
4/4/2019 1.340 1.367 1.250 1.260 844,200
4/3/2019 1.320 1.370 1.300 1.340 551,600
4/2/2019 1.290 1.330 1.270 1.310 683,000
4/1/2019 1.320 1.350 1.290 1.300 485,300
3/29/2019 1.320 1.350 1.180 1.310 3,633,600
3/28/2019 1.350 1.380 1.320 1.330 300,300
3/27/2019 1.430 1.440 1.280 1.360 880,600
3/26/2019 1.450 1.480 1.430 1.450 342,300
3/25/2019 1.520 1.530 1.350 1.460 1,179,400
3/22/2019 1.630 1.630 1.550 1.560 420,400
3/21/2019 1.620 1.630 1.470 1.620 906,900
3/20/2019 1.570 1.670 1.530 1.640 867,200
3/19/2019 1.610 1.610 1.500 1.570 1,031,900
3/18/2019 1.650 1.680 1.500 1.630 1,733,800
3/15/2019 1.380 1.730 1.260 1.730 2,529,100
3/14/2019 1.580 1.690 1.460 1.550 1,484,900
3/13/2019 1.490 1.580 1.480 1.570 1,034,500
3/12/2019 1.470 1.510 1.440 1.470 919,600
3/11/2019 1.330 1.540 1.310 1.460 2,172,100
3/8/2019 1.290 1.397 1.280 1.310 1,052,800
3/7/2019 1.230 1.320 1.230 1.280 3,164,000
3/6/2019 1.240 1.255 1.180 1.220 728,000
3/5/2019 1.170 1.260 1.160 1.250 684,800
3/4/2019 1.180 1.200 1.140 1.170 334,100
3/1/2019 1.200 1.220 1.170 1.170 351,900
2/28/2019 1.240 1.240 1.120 1.200 704,200
2/27/2019 1.220 1.250 1.190 1.240 336,700
2/26/2019 1.220 1.250 1.180 1.230 416,300
2/25/2019 1.220 1.270 1.200 1.200 467,500
2/22/2019 1.310 1.320 1.200 1.240 690,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.