StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 8:55:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BioTime, Inc.$2.31($.04)(1.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 2.380 2.430 2.320 2.350 377,100
4/19/2018 2.490 2.490 2.370 2.380 309,000
4/18/2018 2.470 2.510 2.400 2.460 188,700
4/17/2018 2.530 2.530 2.450 2.470 188,400
4/16/2018 2.540 2.540 2.470 2.510 287,700
4/13/2018 2.500 2.520 2.430 2.490 165,400
4/12/2018 2.470 2.540 2.440 2.490 189,000
4/11/2018 2.460 2.470 2.420 2.460 192,700
4/10/2018 2.400 2.500 2.360 2.490 283,300
4/9/2018 2.340 2.400 2.300 2.370 349,100
4/6/2018 2.400 2.440 2.300 2.330 435,600
4/5/2018 2.610 2.610 2.400 2.410 408,100
4/4/2018 2.560 2.640 2.530 2.640 389,600
4/3/2018 2.590 2.630 2.490 2.590 367,200
4/2/2018 2.700 2.750 2.510 2.570 567,600
3/29/2018 2.450 2.710 2.430 2.690 2,355,300
3/28/2018 2.420 2.470 2.330 2.430 448,600
3/27/2018 2.570 2.570 2.410 2.420 268,400
3/26/2018 2.530 2.560 2.430 2.510 420,600
3/23/2018 2.660 2.670 2.500 2.500 568,100
3/22/2018 2.670 2.690 2.610 2.640 375,100
3/21/2018 2.690 2.710 2.630 2.710 317,000
3/20/2018 2.720 2.740 2.640 2.650 335,600
3/19/2018 2.790 2.790 2.650 2.700 324,000
3/16/2018 2.650 2.800 2.550 2.790 1,307,000
3/15/2018 2.790 2.790 2.530 2.540 809,200
3/14/2018 2.850 2.860 2.710 2.770 553,700
3/13/2018 2.770 2.900 2.740 2.830 1,496,400
3/12/2018 2.680 2.700 2.640 2.670 811,700
3/9/2018 2.740 2.740 2.670 2.690 189,100
3/8/2018 2.720 2.750 2.640 2.710 358,600
3/7/2018 2.640 2.750 2.640 2.700 334,700
3/6/2018 2.760 2.765 2.620 2.660 660,400
3/5/2018 2.800 2.820 2.710 2.760 424,900
3/2/2018 2.680 2.850 2.600 2.850 315,900
3/1/2018 2.620 2.720 2.550 2.690 284,200
2/28/2018 2.770 2.780 2.610 2.620 338,000
2/27/2018 2.760 2.810 2.700 2.700 271,700
2/26/2018 2.740 2.770 2.700 2.760 172,300
2/23/2018 2.670 2.750 2.610 2.740 221,400
2/22/2018 2.650 2.680 2.600 2.630 240,800
2/21/2018 2.600 2.745 2.580 2.640 388,200
2/20/2018 2.580 2.630 2.550 2.570 269,500
2/16/2018 2.630 2.690 2.570 2.600 312,900
2/15/2018 2.680 2.700 2.600 2.650 314,800
2/14/2018 2.610 2.700 2.590 2.650 386,000
2/13/2018 2.620 2.640 2.530 2.600 268,500
2/12/2018 2.550 2.670 2.540 2.610 393,100
2/9/2018 2.600 2.620 2.500 2.580 722,300
2/8/2018 2.740 2.770 2.570 2.580 365,300
2/7/2018 2.750 2.780 2.650 2.730 331,700
2/6/2018 2.690 2.780 2.600 2.750 642,600
2/5/2018 2.890 2.955 2.720 2.720 739,400
2/2/2018 3.100 3.110 2.890 2.890 713,700
2/1/2018 2.950 3.060 2.920 3.050 575,000
1/31/2018 3.030 3.040 2.890 2.910 456,000
1/30/2018 3.110 3.110 2.870 2.960 923,700
1/29/2018 3.000 3.160 2.920 3.100 2,283,500
1/26/2018 2.750 2.930 2.700 2.890 721,500
1/25/2018 2.780 2.780 2.700 2.740 268,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.