StockSelector.com
  Research, Select, & Monitor Wednesday, February 26, 2020 2:11:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BioTime, Inc.$0.92($.07)(7.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/16/2019 to 8/9/2019 
Date Open High Low Close Volume
8/9/2019 0.910 0.970 0.900 0.920 702,900
8/8/2019 1.010 1.070 0.990 0.990 436,700
8/7/2019 0.990 1.054 0.981 1.010 337,200
8/6/2019 0.990 1.060 0.987 1.010 394,100
8/5/2019 1.030 1.060 0.979 0.979 533,700
8/2/2019 1.040 1.090 1.030 1.040 364,600
8/1/2019 1.100 1.140 1.030 1.050 750,100
7/31/2019 1.180 1.190 1.100 1.100 590,800
7/30/2019 1.190 1.230 1.170 1.190 395,400
7/29/2019 1.240 1.250 1.150 1.200 411,700
7/26/2019 1.170 1.260 1.150 1.240 618,500
7/25/2019 1.160 1.180 1.130 1.170 335,200
7/24/2019 1.110 1.200 1.090 1.180 565,700
7/23/2019 1.080 1.140 1.080 1.120 291,000
7/22/2019 1.110 1.110 1.060 1.090 251,200
7/19/2019 1.130 1.137 1.075 1.100 279,600
7/18/2019 1.130 1.170 1.120 1.140 194,100
7/17/2019 1.170 1.170 1.100 1.130 284,700
7/16/2019 1.200 1.200 1.130 1.180 268,200
7/15/2019 1.120 1.200 1.110 1.200 397,900
7/12/2019 1.160 1.200 1.110 1.130 508,500
7/11/2019 1.180 1.200 1.150 1.190 342,600
7/10/2019 1.160 1.200 1.141 1.180 322,100
7/9/2019 1.170 1.220 1.060 1.150 922,600
7/8/2019 1.120 1.190 1.100 1.170 668,900
7/5/2019 1.040 1.160 1.030 1.110 689,400
7/3/2019 1.030 1.080 1.020 1.030 211,900
7/2/2019 1.030 1.080 1.020 1.020 287,300
7/1/2019 1.090 1.100 1.020 1.030 279,700
6/28/2019 1.030 1.100 1.000 1.100 1,940,000
6/27/2019 1.000 1.045 0.990 1.040 328,500
6/26/2019 1.040 1.070 1.010 1.010 299,600
6/25/2019 1.020 1.060 1.000 1.060 215,000
6/24/2019 1.060 1.070 1.000 1.020 309,100
6/21/2019 1.040 1.090 1.030 1.080 356,100
6/20/2019 1.130 1.130 1.060 1.070 294,600
6/19/2019 1.080 1.110 1.080 1.110 224,700
6/18/2019 1.020 1.120 1.010 1.100 313,300
6/17/2019 1.030 1.040 1.000 1.030 245,200
6/14/2019 1.090 1.090 0.980 1.040 489,400
6/13/2019 1.000 1.120 0.990 1.090 440,600
6/12/2019 1.000 1.030 0.980 1.000 204,000
6/11/2019 1.000 1.010 0.968 1.010 388,300
6/10/2019 0.980 1.030 0.980 1.010 375,100
6/7/2019 0.950 1.010 0.950 1.000 261,600
6/6/2019 1.010 1.030 0.904 0.964 609,500
6/5/2019 1.030 1.030 0.976 1.010 532,800
6/4/2019 1.010 1.040 0.980 1.040 303,700
6/3/2019 1.040 1.040 0.970 0.986 366,800
5/31/2019 1.090 1.090 0.980 0.990 527,200
5/30/2019 0.975 1.050 0.969 1.030 639,200
5/29/2019 1.010 1.020 0.966 0.970 1,086,900
5/28/2019 1.080 1.090 1.000 1.000 1,210,000
5/24/2019 1.060 1.110 1.040 1.080 251,500
5/23/2019 1.110 1.110 1.050 1.060 340,200
5/22/2019 1.110 1.130 1.070 1.120 265,100
5/21/2019 1.160 1.160 1.100 1.130 361,000
5/20/2019 1.150 1.180 1.120 1.130 354,900
5/17/2019 1.180 1.200 1.100 1.170 687,000
5/16/2019 1.160 1.220 1.155 1.200 553,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.