StockSelector.com
  Research, Select, & Monitor Wednesday, September 19, 2018 8:41:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BioTime, Inc.$2.32($.02)(.85%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/25/2018 to 9/18/2018 
Date Open High Low Close Volume
9/18/2018 2.320 2.360 2.285 2.340 482,600
9/17/2018 2.380 2.380 2.280 2.310 431,700
9/14/2018 2.170 2.330 2.110 2.250 654,100
9/13/2018 2.230 2.240 2.140 2.150 538,500
9/12/2018 2.290 2.310 2.160 2.220 623,500
9/11/2018 2.380 2.400 2.260 2.270 547,800
9/10/2018 2.570 2.600 2.360 2.370 601,600
9/7/2018 2.550 2.640 2.530 2.570 403,800
9/6/2018 2.600 2.700 2.530 2.570 331,000
9/5/2018 2.810 2.810 2.570 2.600 429,500
9/4/2018 2.810 2.810 2.735 2.790 415,500
8/31/2018 2.690 2.750 2.610 2.750 425,000
8/30/2018 2.610 2.700 2.600 2.690 249,600
8/29/2018 2.600 2.620 2.550 2.600 132,000
8/28/2018 2.660 2.660 2.550 2.570 147,900
8/27/2018 2.600 2.690 2.600 2.630 367,100
8/24/2018 2.520 2.590 2.500 2.560 245,900
8/23/2018 2.500 2.580 2.470 2.490 309,800
8/22/2018 2.470 2.510 2.420 2.480 153,200
8/21/2018 2.360 2.490 2.360 2.440 229,400
8/20/2018 2.480 2.500 2.370 2.400 456,800
8/17/2018 2.510 2.530 2.420 2.450 276,800
8/16/2018 2.450 2.530 2.420 2.510 256,900
8/15/2018 2.520 2.540 2.400 2.410 244,400
8/14/2018 2.480 2.660 2.470 2.530 510,200
8/13/2018 2.350 2.520 2.330 2.490 522,700
8/10/2018 2.320 2.390 2.260 2.340 295,700
8/9/2018 2.310 2.360 2.270 2.310 534,400
8/8/2018 2.280 2.320 2.250 2.290 487,600
8/7/2018 2.320 2.340 2.270 2.300 473,100
8/6/2018 2.330 2.380 2.290 2.310 355,700
8/3/2018 2.660 2.660 2.320 2.320 691,300
8/2/2018 2.440 2.490 2.320 2.370 474,800
8/1/2018 2.650 2.690 2.310 2.410 940,600
7/31/2018 2.600 2.710 2.550 2.600 1,943,500
7/30/2018 2.380 2.520 2.320 2.450 1,189,300
7/27/2018 2.470 2.475 2.320 2.330 628,300
7/26/2018 2.520 2.520 2.400 2.450 814,500
7/25/2018 2.490 2.580 2.400 2.450 929,700
7/24/2018 2.640 2.640 2.390 2.400 1,979,000
7/23/2018 2.410 2.710 2.350 2.640 3,205,000
7/20/2018 2.370 2.410 2.310 2.370 599,800
7/19/2018 2.420 2.420 2.330 2.360 560,000
7/18/2018 2.290 2.410 2.270 2.400 704,500
7/17/2018 2.250 2.350 2.240 2.300 440,600
7/16/2018 2.320 2.320 2.230 2.280 335,900
7/13/2018 2.320 2.335 2.270 2.330 280,800
7/12/2018 2.360 2.360 2.250 2.320 497,400
7/11/2018 2.200 2.400 2.160 2.360 929,000
7/10/2018 2.170 2.240 2.160 2.200 397,200
7/9/2018 2.180 2.180 2.110 2.160 337,100
7/6/2018 2.130 2.200 2.130 2.180 141,700
7/5/2018 2.100 2.160 2.050 2.120 250,600
7/3/2018 2.110 2.130 2.060 2.120 135,000
7/2/2018 2.050 2.120 1.980 2.060 581,500
6/29/2018 2.070 2.190 2.000 2.060 509,100
6/28/2018 2.050 2.100 2.000 2.030 405,800
6/27/2018 2.220 2.220 2.030 2.030 537,500
6/26/2018 2.210 2.265 2.200 2.230 329,300
6/25/2018 2.270 2.320 2.210 2.210 278,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.