StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 11:34:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Burlington Stores Inc$164.19$1.14.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 163.460 165.440 163.050 164.190 515,400
2/21/2019 163.550 164.130 161.000 163.050 688,900
2/20/2019 162.760 165.920 162.260 163.250 633,400
2/19/2019 162.620 163.730 160.830 162.990 766,900
2/15/2019 163.210 167.440 162.810 162.810 963,500
2/14/2019 160.670 162.770 160.050 162.270 682,800
2/13/2019 166.960 167.590 159.780 162.260 1,584,500
2/12/2019 168.620 168.980 165.870 167.490 907,700
2/11/2019 170.110 170.200 167.390 167.760 796,000
2/8/2019 168.990 171.520 168.750 169.630 430,500
2/7/2019 168.410 170.820 167.340 169.880 646,000
2/6/2019 175.150 175.900 170.020 171.220 642,100
2/5/2019 176.780 177.280 174.010 175.280 601,000
2/4/2019 171.460 175.790 169.700 175.740 724,200
2/1/2019 171.700 173.260 169.230 171.870 583,800
1/31/2019 169.410 171.910 168.620 171.710 676,200
1/30/2019 169.410 171.100 167.770 170.050 602,000
1/29/2019 167.570 169.240 165.320 168.610 452,200
1/28/2019 166.280 167.640 164.600 167.440 430,700
1/25/2019 168.070 169.250 166.610 167.990 593,900
1/24/2019 169.270 170.370 166.760 167.220 348,500
1/23/2019 168.820 169.355 166.100 168.930 386,300
1/22/2019 168.210 169.780 167.270 168.250 653,500
1/18/2019 168.740 171.270 167.640 169.470 705,900
1/17/2019 164.280 168.330 164.280 167.930 462,000
1/16/2019 164.110 165.860 162.340 164.940 415,100
1/15/2019 164.610 165.910 163.020 164.390 423,400
1/14/2019 165.060 168.290 164.270 164.610 564,000
1/11/2019 164.200 169.670 163.830 166.040 772,500
1/10/2019 160.240 165.520 158.395 164.300 819,700
1/9/2019 168.510 168.890 165.180 165.340 695,700
1/8/2019 168.710 168.710 163.190 166.430 788,000
1/7/2019 162.740 169.520 162.520 166.880 727,700
1/4/2019 162.240 164.760 161.090 163.370 672,900
1/3/2019 159.400 161.535 154.781 160.200 723,600
1/2/2019 160.240 162.200 158.320 160.160 749,800
12/31/2018 158.510 162.670 157.670 162.670 654,500
12/28/2018 160.500 161.150 156.630 158.210 651,800
12/27/2018 158.500 160.310 154.280 160.170 707,400
12/26/2018 151.250 160.960 151.190 160.410 776,600
12/24/2018 149.680 152.690 147.740 150.280 403,000
12/21/2018 157.350 161.710 150.400 151.040 1,334,800
12/20/2018 159.760 160.570 152.110 156.810 1,014,500
12/19/2018 161.180 165.890 159.765 160.140 1,369,000
12/18/2018 158.480 162.270 158.470 160.510 935,900
12/17/2018 157.010 159.000 153.650 157.790 1,179,800
12/14/2018 161.220 164.300 157.440 158.300 835,800
12/13/2018 165.480 166.680 161.510 161.910 1,013,800
12/12/2018 163.440 167.325 162.010 166.030 1,006,900
12/11/2018 161.120 163.740 160.080 162.010 871,200
12/10/2018 159.060 160.500 154.000 159.720 1,409,500
12/7/2018 166.270 169.950 157.490 157.790 1,124,900
12/6/2018 164.820 167.790 161.920 167.550 1,603,900
12/4/2018 171.210 172.295 163.130 166.250 1,320,500
12/3/2018 168.850 171.880 164.220 171.300 1,602,600
11/30/2018 168.510 172.220 165.070 165.760 5,463,800
11/29/2018 167.450 168.845 163.680 168.510 1,736,400
11/28/2018 158.500 169.530 152.330 167.560 4,900,100
11/27/2018 148.800 150.090 146.170 148.560 1,759,500
11/26/2018 149.620 152.020 148.600 149.690 1,505,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.