StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 9:11:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Burlington Stores Inc$160.90   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/22/2018 to 9/17/2018 
Date Open High Low Close Volume
9/17/2018 164.000 165.500 159.460 160.900 674,800
9/14/2018 165.750 166.290 163.500 164.020 499,600
9/13/2018 167.340 168.940 165.750 166.080 807,700
9/12/2018 169.190 170.080 164.885 167.310 800,900
9/11/2018 168.050 169.090 167.110 168.660 613,700
9/10/2018 169.080 170.090 167.340 168.050 812,700
9/7/2018 169.000 170.310 168.560 168.780 761,700
9/6/2018 172.970 174.270 169.400 169.590 836,800
9/5/2018 173.900 175.480 170.650 172.870 1,282,400
9/4/2018 168.000 173.960 167.820 173.860 1,419,200
8/31/2018 166.510 168.500 165.630 168.180 1,485,400
8/30/2018 160.700 169.440 158.620 165.000 2,775,800
8/29/2018 167.000 167.900 163.250 166.440 1,347,700
8/28/2018 168.190 169.270 165.700 167.130 823,400
8/27/2018 168.230 169.710 166.840 167.380 931,000
8/24/2018 167.570 169.180 166.620 167.470 759,100
8/23/2018 166.370 168.490 165.460 168.090 679,300
8/22/2018 167.000 170.330 166.260 166.670 575,100
8/21/2018 169.910 172.650 166.400 166.890 967,300
8/20/2018 165.950 167.540 164.190 167.220 740,900
8/17/2018 161.970 165.540 160.940 164.990 454,500
8/16/2018 164.100 164.100 159.510 161.840 726,600
8/15/2018 164.350 164.880 161.060 162.900 1,060,300
8/14/2018 160.180 166.460 160.120 166.180 928,400
8/13/2018 162.010 163.250 159.090 160.150 712,500
8/10/2018 158.340 160.770 158.000 159.490 421,400
8/9/2018 158.360 160.670 157.480 159.290 553,900
8/8/2018 156.390 158.040 155.930 157.590 945,900
8/7/2018 155.590 157.150 154.300 156.620 536,100
8/6/2018 154.080 155.590 151.520 155.300 530,800
8/3/2018 155.850 157.000 153.210 154.130 570,300
8/2/2018 150.390 156.080 149.700 155.660 609,600
8/1/2018 152.530 153.490 149.670 151.080 573,000
7/31/2018 151.100 153.290 149.860 152.810 420,500
7/30/2018 150.150 153.480 149.390 150.720 662,400
7/27/2018 153.440 153.440 149.440 149.880 496,800
7/26/2018 153.480 155.310 151.580 152.810 540,900
7/25/2018 152.120 153.850 151.250 153.040 534,400
7/24/2018 158.300 158.730 151.820 152.750 875,500
7/23/2018 154.710 158.960 154.710 158.010 850,600
7/20/2018 156.070 156.950 154.500 154.650 420,500
7/19/2018 154.390 156.920 153.950 156.400 556,900
7/18/2018 153.400 154.525 151.980 154.330 729,600
7/17/2018 148.990 154.140 148.000 153.290 823,800
7/16/2018 151.660 152.340 148.740 149.130 700,000
7/13/2018 147.800 151.430 147.380 151.150 771,300
7/12/2018 148.690 149.605 146.630 147.980 626,900
7/11/2018 150.050 150.050 147.830 148.780 453,300
7/10/2018 150.920 151.150 149.470 150.650 475,200
7/9/2018 152.010 152.520 149.370 150.750 499,400
7/6/2018 149.940 151.640 149.615 151.130 449,400
7/5/2018 150.900 151.350 148.510 150.200 476,900
7/3/2018 149.930 152.220 149.700 150.170 590,300
7/2/2018 149.140 150.020 147.470 149.330 765,800
6/29/2018 152.490 153.510 150.530 150.530 962,800
6/28/2018 150.590 152.650 150.190 151.980 737,600
6/27/2018 152.580 155.980 150.550 150.640 1,057,300
6/26/2018 148.970 152.200 148.970 151.600 930,200
6/25/2018 151.160 151.480 148.370 149.230 848,900
6/22/2018 152.390 152.640 147.920 149.510 1,816,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.