StockSelector.com
  Research, Select, & Monitor Wednesday, November 14, 2018 6:30:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Burlington Stores Inc$172.86($2.78)(1.58%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/21/2018 to 11/13/2018 
Date Open High Low Close Volume
11/13/2018 173.050 177.100 172.590 175.640 1,385,200
11/12/2018 172.010 175.120 170.980 172.400 1,535,100
11/9/2018 173.310 174.480 170.175 172.120 817,100
11/8/2018 171.400 174.420 171.120 173.620 787,300
11/7/2018 172.330 172.755 166.510 171.320 1,185,300
11/6/2018 172.960 174.730 170.750 172.120 1,042,100
11/5/2018 173.190 174.750 169.670 173.340 763,400
11/2/2018 174.320 177.330 170.790 173.190 997,300
11/1/2018 171.620 176.690 169.450 174.340 1,074,200
10/31/2018 177.880 177.880 170.660 171.490 1,174,000
10/30/2018 172.610 177.170 172.270 175.340 1,176,700
10/29/2018 171.950 174.900 170.390 172.000 1,616,500
10/26/2018 166.360 171.620 165.190 170.760 1,439,500
10/25/2018 162.890 167.720 162.510 167.330 899,000
10/24/2018 161.330 167.820 161.140 162.060 1,477,500
10/23/2018 157.730 163.360 156.450 161.740 988,300
10/22/2018 155.970 161.010 155.600 159.340 919,400
10/19/2018 156.480 158.190 154.140 155.350 1,040,100
10/18/2018 159.700 159.700 154.460 155.640 767,200
10/17/2018 160.740 161.320 155.670 158.650 800,000
10/16/2018 158.040 162.120 156.910 161.400 1,237,000
10/15/2018 155.070 157.340 154.600 156.780 987,900
10/12/2018 152.540 155.950 152.140 155.480 1,231,300
10/11/2018 149.240 154.930 148.060 150.660 1,277,000
10/10/2018 152.900 152.900 149.050 149.260 1,159,400
10/9/2018 151.890 155.780 151.890 152.800 718,600
10/8/2018 152.160 152.810 149.710 151.850 1,211,000
10/5/2018 152.960 154.000 150.840 152.340 959,400
10/4/2018 154.510 155.150 152.180 153.110 700,700
10/3/2018 155.180 156.210 153.630 154.840 715,700
10/2/2018 159.090 159.930 154.340 154.540 1,069,700
10/1/2018 163.210 164.790 159.340 159.400 939,100
9/28/2018 164.250 164.870 162.390 162.920 856,400
9/27/2018 165.200 166.840 164.120 164.340 804,200
9/26/2018 162.570 166.440 161.560 165.360 1,335,700
9/25/2018 158.580 160.550 158.580 160.030 839,800
9/24/2018 158.290 159.835 154.340 157.600 1,320,700
9/21/2018 158.100 160.610 158.060 158.770 1,112,300
9/20/2018 159.890 159.890 156.205 158.060 1,079,800
9/19/2018 162.110 162.465 159.020 159.520 757,200
9/18/2018 160.610 164.150 160.610 162.140 877,400
9/17/2018 164.000 165.500 159.460 160.900 674,800
9/14/2018 165.750 166.290 163.500 164.020 499,600
9/13/2018 167.340 168.940 165.750 166.080 807,700
9/12/2018 169.190 170.080 164.885 167.310 800,900
9/11/2018 168.050 169.090 167.110 168.660 613,700
9/10/2018 169.080 170.090 167.340 168.050 812,700
9/7/2018 169.000 170.310 168.560 168.780 761,700
9/6/2018 172.970 174.270 169.400 169.590 836,800
9/5/2018 173.900 175.480 170.650 172.870 1,282,400
9/4/2018 168.000 173.960 167.820 173.860 1,419,200
8/31/2018 166.510 168.500 165.630 168.180 1,485,400
8/30/2018 160.700 169.440 158.620 165.000 2,775,800
8/29/2018 167.000 167.900 163.250 166.440 1,347,700
8/28/2018 168.190 169.270 165.700 167.130 823,400
8/27/2018 168.230 169.710 166.840 167.380 931,000
8/24/2018 167.570 169.180 166.620 167.470 759,100
8/23/2018 166.370 168.490 165.460 168.090 679,300
8/22/2018 167.000 170.330 166.260 166.670 575,100
8/21/2018 169.910 172.650 166.400 166.890 967,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.