StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 12:40:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Burlington Stores Inc$136.26($.75)(.55%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 137.090 137.440 135.120 136.260 637,100
4/18/2018 139.410 140.340 136.740 137.010 992,400
4/17/2018 139.340 140.150 138.230 139.360 1,263,700
4/16/2018 136.820 138.830 135.780 138.000 814,500
4/13/2018 138.070 138.070 134.700 136.000 517,200
4/12/2018 136.830 138.370 135.870 137.760 792,700
4/11/2018 136.160 137.960 135.660 136.150 764,600
4/10/2018 137.910 138.070 136.590 137.160 738,000
4/9/2018 137.920 138.260 135.740 136.470 627,800
4/6/2018 135.880 138.100 134.770 136.940 816,600
4/5/2018 137.450 138.450 136.070 137.130 1,128,900
4/4/2018 133.800 137.240 133.260 137.000 828,600
4/3/2018 134.420 136.100 133.500 134.880 786,700
4/2/2018 133.180 134.900 131.670 133.260 1,287,500
3/29/2018 130.800 133.910 130.490 133.150 640,300
3/28/2018 130.250 133.160 129.380 130.490 676,300
3/27/2018 132.170 132.405 129.440 130.010 613,000
3/26/2018 130.400 132.460 129.310 132.170 724,300
3/23/2018 129.640 131.530 127.510 127.910 776,600
3/22/2018 129.780 131.510 129.560 129.850 820,900
3/21/2018 128.390 132.900 127.770 130.420 1,193,100
3/20/2018 125.440 128.710 125.360 128.260 754,500
3/19/2018 126.040 127.110 124.380 125.860 1,150,100
3/16/2018 128.200 128.690 126.900 126.990 1,074,200
3/15/2018 128.090 130.000 127.060 128.050 1,087,400
3/14/2018 127.050 128.110 124.890 127.160 1,024,700
3/13/2018 126.100 128.925 125.050 127.090 1,328,600
3/12/2018 128.770 128.910 124.390 125.540 1,732,300
3/9/2018 124.910 128.460 123.240 128.070 2,075,200
3/8/2018 126.780 127.750 122.480 122.860 3,171,000
3/7/2018 120.450 120.570 114.040 116.080 2,449,900
3/6/2018 119.850 122.830 119.010 122.740 978,000
3/5/2018 122.030 123.080 118.910 119.670 907,900
3/2/2018 120.200 123.190 118.490 122.940 582,100
3/1/2018 121.890 123.180 119.400 121.760 796,800
2/28/2018 122.600 125.190 122.100 122.640 986,600
2/27/2018 127.160 128.100 120.400 120.840 1,297,100
2/26/2018 126.400 127.660 125.550 126.290 724,200
2/23/2018 123.980 125.330 122.520 125.020 512,400
2/22/2018 122.210 124.710 122.000 123.880 656,700
2/21/2018 122.090 123.740 120.870 120.980 422,700
2/20/2018 121.200 123.020 120.370 121.390 573,500
2/16/2018 122.840 123.850 122.070 122.920 585,100
2/15/2018 121.110 122.810 119.460 122.130 530,400
2/14/2018 117.940 121.270 116.920 119.960 612,000
2/13/2018 117.890 119.080 117.260 118.610 752,800
2/12/2018 117.350 119.390 115.990 118.260 857,600
2/9/2018 114.490 117.910 110.670 116.760 1,012,200
2/8/2018 117.460 117.900 112.980 113.050 621,500
2/7/2018 116.950 119.640 116.080 117.390 702,000
2/6/2018 110.610 118.450 109.620 116.890 1,261,600
2/5/2018 114.860 117.840 113.800 113.800 1,463,600
2/2/2018 121.180 121.210 115.530 115.750 1,233,700
2/1/2018 120.610 123.360 119.710 121.450 1,119,100
1/31/2018 125.260 125.800 121.420 121.710 867,700
1/30/2018 125.720 126.725 124.150 124.500 864,300
1/29/2018 127.010 128.930 127.010 127.220 568,300
1/26/2018 127.330 128.330 126.900 127.610 454,300
1/25/2018 126.200 126.920 125.250 126.210 620,200
1/24/2018 127.480 128.110 125.490 125.880 781,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.