StockSelector.com
  Research, Select, & Monitor Wednesday, September 26, 2018 11:12:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Biovail Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/1/2010 to 9/27/2010 
Date Open High Low Close Volume
9/27/2010 27.220 27.530 26.300 26.350 14,320,023
9/24/2010 27.000 27.740 27.000 27.110 5,251,043
9/23/2010 25.830 27.240 25.570 26.750 4,394,855
9/22/2010 26.400 26.750 25.660 25.860 3,638,691
9/21/2010 26.720 27.040 26.190 26.430 2,173,760
9/20/2010 26.830 26.980 26.440 26.750 1,723,533
9/17/2010 26.720 26.970 26.460 26.600 2,099,562
9/16/2010 27.200 27.330 26.560 26.720 2,489,704
9/15/2010 26.960 27.430 26.850 27.190 2,163,294
9/14/2010 27.150 27.380 26.950 26.990 1,800,042
9/13/2010 27.100 27.240 26.850 27.040 1,173,983
9/10/2010 26.800 27.080 26.730 26.850 1,413,088
9/9/2010 26.670 26.900 26.140 26.820 2,369,572
9/8/2010 26.710 27.390 26.430 26.510 5,103,558
9/7/2010 23.950 26.450 23.950 26.250 7,008,757
9/3/2010 24.100 24.270 23.710 23.960 1,262,589
9/2/2010 24.010 24.020 23.750 23.880 987,067
9/1/2010 23.180 24.250 23.140 23.850 2,787,639
8/31/2010 22.500 23.150 22.450 22.870 2,511,115
8/30/2010 23.300 23.400 22.630 22.670 2,361,192
8/27/2010 22.790 23.280 22.590 23.190 1,624,977
8/26/2010 22.880 23.160 22.690 22.720 2,513,656
8/25/2010 22.120 22.810 21.980 22.710 1,915,681
8/24/2010 22.300 22.530 21.920 22.310 1,838,813
8/23/2010 22.630 22.699 22.320 22.440 1,037,941
8/20/2010 22.430 22.524 22.100 22.480 1,332,233
8/19/2010 22.510 22.780 22.450 22.520 1,291,759
8/18/2010 22.640 22.860 22.450 22.700 1,389,638
8/16/2010 22.310 22.620 22.260 22.410 1,413,270
8/13/2010 22.590 22.730 22.430 22.500 1,317,797
8/12/2010 22.370 23.060 22.280 22.670 1,762,281
8/11/2010 22.800 22.880 22.090 22.620 4,245,682
8/10/2010 22.950 23.400 22.630 23.060 3,206,265
8/9/2010 22.170 23.150 22.160 23.090 3,536,445
8/6/2010 22.420 22.720 22.230 22.410 2,624,919
8/5/2010 22.020 22.900 22.020 22.640 2,705,141
8/4/2010 22.690 22.740 22.190 22.370 1,682,051
8/3/2010 22.630 22.730 22.250 22.480 1,486,237
8/2/2010 22.120 22.900 22.090 22.610 3,596,288
7/30/2010 21.810 21.980 21.415 21.890 1,270,017
7/29/2010 22.120 22.500 21.630 21.910 3,031,505
7/28/2010 21.960 22.560 21.750 21.980 5,002,411
7/27/2010 21.540 21.930 21.390 21.800 3,393,639
7/26/2010 21.350 21.720 21.320 21.480 1,680,168
7/23/2010 20.780 21.320 20.780 21.300 4,505,378
7/22/2010 20.800 21.080 20.510 20.980 7,236,311
7/21/2010 21.090 21.280 20.290 20.520 6,489,453
7/20/2010 20.950 21.060 20.440 20.790 6,992,115
7/19/2010 20.390 21.320 20.390 21.160 9,011,294
7/16/2010 19.780 20.630 19.770 20.490 10,653,501
7/15/2010 19.240 19.930 19.170 19.830 8,183,599
7/14/2010 18.950 19.310 18.790 19.200 2,530,532
7/13/2010 19.060 19.170 18.768 19.010 3,209,128
7/12/2010 19.200 19.310 18.840 18.890 2,017,216
7/9/2010 19.250 19.380 19.110 19.340 2,007,866
7/8/2010 19.540 19.621 19.140 19.230 2,769,563
7/7/2010 18.990 19.380 18.660 19.330 2,782,906
7/6/2010 18.990 19.440 18.740 18.940 2,697,610
7/2/2010 18.750 19.080 18.070 18.870 3,319,754
7/1/2010 19.220 19.470 18.470 18.500 4,064,634


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.