StockSelector.com
  Research, Select, & Monitor Thursday, October 17, 2019 7:26:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BroadVision Inc.$2.49($.03)(1.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/16/2019 
Date Open High Low Close Volume
10/16/2019 2.600 2.648 2.500 2.520 14,500
10/15/2019 2.509 2.850 2.509 2.597 35,700
10/14/2019 2.350 2.500 2.260 2.480 31,500
10/11/2019 2.420 2.548 2.330 2.360 47,200
10/10/2019 2.860 2.970 2.340 2.513 139,500
10/9/2019 2.650 2.980 2.520 2.840 50,700
10/8/2019 2.880 2.880 2.550 2.680 49,900
10/7/2019 2.700 3.169 2.600 2.850 184,900
10/4/2019 2.050 2.760 2.000 2.587 283,500
10/3/2019 1.880 2.070 1.650 2.070 36,500
10/2/2019 1.800 1.860 1.700 1.860 4,000
10/1/2019 1.880 2.000 1.840 1.900 29,000
9/30/2019 1.700 2.070 1.700 1.850 62,600
9/27/2019 1.410 1.760 1.390 1.688 31,700
9/26/2019 1.385 1.385 1.300 1.300 900
9/25/2019 1.450 1.450 1.400 1.400 900
9/24/2019 1.635 1.660 1.450 1.451 11,400
9/23/2019 1.360 1.630 1.360 1.630 4,600
9/20/2019 1.510 1.560 1.370 1.370 11,700
9/19/2019 1.540 1.650 1.370 1.460 7,300
9/18/2019 1.350 1.600 1.330 1.580 53,300
9/17/2019 1.510 1.630 1.350 1.350 11,400
9/16/2019 1.480 1.480 1.480 1.480 300
9/12/2019 1.370 1.370 1.330 1.345 2,900
9/10/2019 1.390 1.390 1.357 1.390 2,300
9/9/2019 1.400 1.443 1.347 1.347 5,500
9/6/2019 1.410 1.410 1.400 1.400 200
9/5/2019 1.380 1.420 1.370 1.410 1,400
9/4/2019 1.410 1.510 1.360 1.370 8,700
9/3/2019 1.390 1.440 1.360 1.360 10,800
8/30/2019 1.440 1.440 1.390 1.402 5,200
8/29/2019 1.390 1.430 1.390 1.430 3,100
8/28/2019 1.360 1.430 1.360 1.394 6,900
8/27/2019 1.360 1.360 1.360 1.360 100
8/26/2019 1.360 1.360 1.360 1.360 10,600
8/23/2019 1.400 1.430 1.350 1.350 5,600
8/22/2019 1.400 1.420 1.400 1.420 2,500
8/21/2019 1.370 1.370 1.360 1.360 700
8/20/2019 1.380 1.380 1.380 1.380 400
8/19/2019 1.370 1.380 1.370 1.380 5,300
8/16/2019 1.377 1.440 1.328 1.360 5,800
8/15/2019 1.357 1.430 1.357 1.430 700
8/14/2019 1.371 1.400 1.360 1.360 5,400
8/13/2019 1.380 1.420 1.370 1.397 10,000
8/12/2019 1.370 1.430 1.370 1.370 6,700
8/9/2019 1.380 1.440 1.370 1.420 8,900
8/8/2019 1.400 1.400 1.380 1.380 11,800
8/7/2019 1.380 1.430 1.380 1.390 2,600
8/6/2019 1.396 1.430 1.390 1.404 5,000
8/5/2019 1.390 1.440 1.390 1.440 12,900
8/2/2019 1.370 1.420 1.370 1.390 17,400
8/1/2019 1.311 1.400 1.291 1.370 8,800
7/31/2019 1.340 1.430 1.340 1.350 7,100
7/30/2019 1.290 1.440 1.290 1.380 13,700
7/29/2019 1.315 1.414 1.315 1.400 1,300
7/26/2019 1.260 1.388 1.234 1.250 3,400
7/25/2019 1.240 1.250 1.200 1.240 5,200
7/24/2019 1.250 1.250 1.158 1.210 10,800
7/23/2019 1.330 1.350 1.270 1.315 3,900
7/19/2019 1.340 1.368 1.340 1.360 800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.