StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 2:09:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Babcock & Wilcox Enterprises, Inc.$2.25($.09)(3.85%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 2.350 2.350 2.230 2.250 744,200
7/13/2018 2.280 2.360 2.280 2.340 678,600
7/12/2018 2.210 2.290 2.175 2.290 1,182,800
7/11/2018 2.200 2.230 2.180 2.190 692,100
7/10/2018 2.250 2.290 2.150 2.200 1,365,000
7/9/2018 2.250 2.280 2.220 2.230 1,011,800
7/6/2018 2.260 2.280 2.210 2.220 692,900
7/5/2018 2.300 2.330 2.260 2.260 410,500
7/3/2018 2.350 2.360 2.280 2.280 342,900
7/2/2018 2.370 2.390 2.330 2.330 651,300
6/29/2018 2.370 2.430 2.340 2.380 1,716,400
6/28/2018 2.430 2.440 2.350 2.350 633,300
6/27/2018 2.480 2.490 2.410 2.420 1,163,800
6/26/2018 2.370 2.470 2.360 2.470 1,120,500
6/25/2018 2.280 2.380 2.210 2.380 1,644,600
6/22/2018 2.350 2.380 2.230 2.280 16,874,800
6/21/2018 2.410 2.420 2.330 2.330 2,192,900
6/20/2018 2.340 2.415 2.290 2.410 1,763,900
6/19/2018 2.380 2.390 2.330 2.350 1,869,000
6/18/2018 2.410 2.450 2.380 2.390 1,909,000
6/15/2018 2.410 2.430 2.390 2.410 1,916,700
6/14/2018 2.440 2.450 2.410 2.410 1,719,300
6/13/2018 2.400 2.470 2.390 2.420 1,831,100
6/12/2018 2.420 2.450 2.380 2.390 1,245,900
6/11/2018 2.460 2.460 2.370 2.420 2,642,300
6/8/2018 2.420 2.450 2.390 2.450 1,321,800
6/7/2018 2.530 2.550 2.410 2.420 1,684,800
6/6/2018 2.520 2.560 2.400 2.550 2,152,700
6/5/2018 2.560 2.590 2.500 2.530 1,352,500
6/4/2018 2.530 2.620 2.490 2.580 1,558,700
6/1/2018 2.490 2.565 2.410 2.520 1,185,200
5/31/2018 2.590 2.620 2.430 2.470 1,878,900
5/30/2018 2.600 2.690 2.550 2.570 1,551,500
5/29/2018 2.600 2.630 2.555 2.590 1,974,700
5/25/2018 2.760 2.790 2.620 2.620 3,486,900
5/24/2018 3.000 3.000 2.690 2.770 7,075,600
5/23/2018 2.600 2.600 2.520 2.570 1,083,700
5/22/2018 2.600 2.640 2.570 2.620 712,900
5/21/2018 2.580 2.630 2.535 2.590 864,500
5/18/2018 2.710 2.760 2.560 2.560 2,054,600
5/17/2018 2.830 2.840 2.680 2.690 1,642,500
5/16/2018 2.820 2.850 2.780 2.810 1,659,400
5/15/2018 2.830 2.850 2.810 2.840 2,419,800
5/14/2018 2.750 2.890 2.740 2.840 2,442,400
5/11/2018 2.630 2.760 2.625 2.740 4,890,400
5/10/2018 2.710 2.740 2.610 2.620 2,808,300
5/9/2018 2.350 2.770 2.350 2.690 8,557,700
5/8/2018 2.730 2.750 2.590 2.600 6,142,000
5/7/2018 2.660 2.740 2.640 2.710 4,141,200
5/4/2018 2.470 2.690 2.430 2.650 10,026,800
5/3/2018 2.400 2.500 2.390 2.490 3,832,900
5/2/2018 2.400 2.480 2.350 2.380 3,304,000
5/1/2018 2.260 2.450 2.230 2.400 4,040,600
4/30/2018 2.320 2.350 2.190 2.280 2,729,000
4/27/2018 2.320 2.340 2.250 2.320 1,311,500
4/26/2018 2.370 2.370 2.290 2.320 625,600
4/25/2018 2.480 2.480 2.350 2.350 701,100
4/24/2018 2.470 2.490 2.420 2.460 996,200
4/23/2018 2.460 2.530 2.330 2.470 1,149,700
4/20/2018 2.600 2.600 2.430 2.470 1,065,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.