StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 9:08:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Babcock & Wilcox Enterprises, Inc.$2.32($.03)(1.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/31/2018 to 4/26/2018 
Date Open High Low Close Volume
4/26/2018 2.370 2.370 2.290 2.320 625,600
4/25/2018 2.480 2.480 2.350 2.350 701,100
4/24/2018 2.470 2.490 2.420 2.460 996,200
4/23/2018 2.460 2.530 2.330 2.470 1,149,700
4/20/2018 2.600 2.600 2.430 2.470 1,065,200
4/19/2018 2.700 2.720 2.580 2.590 1,228,800
4/18/2018 2.690 2.860 2.660 2.700 2,349,700
4/17/2018 2.560 2.740 2.460 2.670 3,153,900
4/16/2018 2.490 2.570 2.440 2.560 1,138,200
4/13/2018 2.550 2.590 2.430 2.460 2,502,400
4/12/2018 2.400 2.550 2.400 2.520 2,788,000
4/11/2018 2.360 2.440 2.205 2.390 8,290,600
4/10/2018 3.750 3.900 3.740 3.760 2,413,000
4/9/2018 3.840 3.840 3.660 3.730 1,852,900
4/6/2018 3.720 3.850 3.630 3.810 1,323,900
4/5/2018 3.540 3.920 3.520 3.760 2,036,700
4/4/2018 3.860 3.860 3.420 3.540 4,362,900
4/3/2018 4.300 4.300 3.810 3.870 1,891,200
4/2/2018 4.380 4.450 4.210 4.290 1,228,300
3/29/2018 4.430 4.480 4.350 4.370 1,014,300
3/28/2018 4.420 4.470 4.310 4.360 983,000
3/27/2018 4.390 4.490 4.350 4.410 1,387,600
3/26/2018 4.290 4.470 4.210 4.370 1,483,900
3/23/2018 4.330 4.440 4.210 4.250 1,435,200
3/22/2018 4.260 4.430 4.200 4.320 1,410,500
3/21/2018 4.330 4.560 4.300 4.330 2,187,700
3/20/2018 4.140 4.500 4.140 4.360 1,628,900
3/19/2018 4.380 4.410 3.955 4.120 3,840,400
3/16/2018 4.510 4.600 4.120 4.450 2,977,300
3/15/2018 4.390 4.675 4.280 4.480 2,359,900
3/14/2018 5.290 5.300 4.490 4.510 6,042,200
3/13/2018 6.380 6.460 6.230 6.260 2,304,900
3/12/2018 6.450 6.480 6.330 6.360 1,463,800
3/9/2018 6.190 6.440 6.030 6.420 1,828,200
3/8/2018 6.000 6.240 6.000 6.160 2,629,300
3/7/2018 5.720 6.040 5.540 5.950 1,186,500
3/6/2018 5.720 5.790 5.330 5.760 3,446,700
3/5/2018 5.480 5.940 4.750 5.740 5,038,700
3/2/2018 4.500 6.050 4.320 5.530 4,627,500
3/1/2018 6.340 6.430 5.960 6.090 1,658,000
2/28/2018 6.940 6.940 6.350 6.360 1,500,000
2/27/2018 6.910 7.150 6.700 6.760 753,100
2/26/2018 6.910 7.070 6.750 6.900 594,000
2/23/2018 6.760 7.020 6.570 6.920 959,400
2/22/2018 6.970 7.110 6.530 6.750 901,700
2/21/2018 7.260 7.440 6.880 6.900 911,600
2/20/2018 7.310 7.576 7.245 7.300 1,000,000
2/16/2018 7.000 7.540 6.960 7.310 1,219,100
2/15/2018 6.940 7.660 6.840 7.010 1,614,500
2/14/2018 6.340 6.950 6.260 6.880 1,434,800
2/13/2018 6.020 6.580 6.010 6.400 1,560,500
2/12/2018 5.830 6.180 5.750 5.990 1,302,600
2/9/2018 5.600 5.870 5.420 5.800 1,700,000
2/8/2018 5.700 5.790 5.510 5.560 1,158,300
2/7/2018 5.870 5.970 5.570 5.680 1,215,200
2/6/2018 5.860 6.040 5.705 5.890 2,069,000
2/5/2018 5.650 6.075 5.380 6.050 3,625,500
2/2/2018 6.620 6.620 5.515 5.750 2,999,900
2/1/2018 6.410 6.680 6.400 6.610 1,520,600
1/31/2018 6.580 6.680 6.390 6.500 1,048,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.