StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 9:04:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Babcock & Wilcox Enterprises, Inc.$1.01($.07)(6.48%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 1.080 1.130 1.010 1.010 1,787,900
9/20/2018 1.050 1.090 1.050 1.080 399,400
9/19/2018 1.100 1.150 1.040 1.050 799,100
9/18/2018 1.110 1.240 1.100 1.100 1,249,900
9/17/2018 1.040 1.120 1.010 1.090 1,066,400
9/14/2018 1.060 1.070 0.990 1.020 988,900
9/13/2018 1.090 1.120 1.000 1.000 847,600
9/12/2018 1.100 1.130 1.020 1.100 1,338,800
9/11/2018 1.260 1.290 1.060 1.070 1,841,900
9/10/2018 1.340 1.350 1.265 1.280 580,000
9/7/2018 1.330 1.470 1.300 1.350 905,700
9/6/2018 1.350 1.350 1.300 1.320 538,100
9/5/2018 1.350 1.400 1.330 1.340 379,600
9/4/2018 1.410 1.420 1.330 1.340 441,800
8/31/2018 1.370 1.420 1.350 1.400 1,032,100
8/30/2018 1.400 1.400 1.320 1.380 676,600
8/29/2018 1.360 1.400 1.315 1.390 994,100
8/28/2018 1.400 1.430 1.350 1.350 756,800
8/27/2018 1.390 1.430 1.380 1.390 670,400
8/24/2018 1.390 1.420 1.370 1.400 492,400
8/23/2018 1.390 1.410 1.350 1.400 683,100
8/22/2018 1.380 1.420 1.365 1.380 496,700
8/21/2018 1.420 1.440 1.360 1.380 591,500
8/20/2018 1.440 1.475 1.415 1.430 435,200
8/17/2018 1.330 1.460 1.325 1.440 954,100
8/16/2018 1.390 1.410 1.310 1.330 1,070,200
8/15/2018 1.420 1.440 1.380 1.390 535,900
8/14/2018 1.560 1.560 1.410 1.430 1,148,100
8/13/2018 1.430 1.580 1.300 1.570 2,122,300
8/10/2018 1.650 1.720 1.350 1.410 3,034,900
8/9/2018 1.950 1.970 1.860 1.870 715,000
8/8/2018 1.730 1.980 1.730 1.960 1,592,800
8/7/2018 1.830 1.840 1.700 1.730 1,189,600
8/6/2018 1.890 1.910 1.790 1.830 2,522,400
8/3/2018 2.100 2.110 1.910 1.920 2,561,900
8/2/2018 2.150 2.150 2.020 2.080 840,400
8/1/2018 2.160 2.170 2.130 2.160 515,900
7/31/2018 2.110 2.150 2.110 2.150 857,000
7/30/2018 2.120 2.140 2.100 2.110 746,300
7/27/2018 2.170 2.170 2.090 2.110 1,073,100
7/26/2018 2.190 2.240 2.150 2.180 749,400
7/25/2018 2.190 2.230 2.150 2.180 726,500
7/24/2018 2.330 2.360 2.180 2.230 1,085,300
7/23/2018 2.390 2.400 2.285 2.310 550,600
7/20/2018 2.360 2.420 2.360 2.400 569,900
7/19/2018 2.280 2.350 2.260 2.350 1,023,100
7/18/2018 2.310 2.310 2.220 2.280 572,600
7/17/2018 2.260 2.310 2.210 2.300 537,800
7/16/2018 2.350 2.350 2.230 2.250 744,200
7/13/2018 2.280 2.360 2.280 2.340 678,600
7/12/2018 2.210 2.290 2.175 2.290 1,182,800
7/11/2018 2.200 2.230 2.180 2.190 692,100
7/10/2018 2.250 2.290 2.150 2.200 1,365,000
7/9/2018 2.250 2.280 2.220 2.230 1,011,800
7/6/2018 2.260 2.280 2.210 2.220 692,900
7/5/2018 2.300 2.330 2.260 2.260 410,500
7/3/2018 2.350 2.360 2.280 2.280 342,900
7/2/2018 2.370 2.390 2.330 2.330 651,300
6/29/2018 2.370 2.430 2.340 2.380 1,716,400
6/28/2018 2.430 2.440 2.350 2.350 633,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.