StockSelector.com
  Research, Select, & Monitor Sunday, December 09, 2018 6:24:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Babcock & Wilcox Enterprises, Inc.$0.84($.02)(2.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2018 to 12/7/2018 
Date Open High Low Close Volume
12/7/2018 0.860 0.890 0.810 0.840 487,000
12/6/2018 0.890 0.890 0.850 0.860 389,900
12/4/2018 0.910 0.920 0.865 0.898 626,900
12/3/2018 0.905 0.915 0.894 0.906 523,300
11/30/2018 0.930 0.940 0.860 0.890 488,000
11/29/2018 0.910 0.950 0.890 0.910 472,600
11/28/2018 0.935 0.954 0.900 0.906 546,800
11/27/2018 0.920 0.970 0.900 0.930 301,800
11/26/2018 0.990 0.990 0.910 0.920 712,700
11/23/2018 0.915 0.990 0.915 0.968 240,800
11/21/2018 0.910 0.970 0.900 0.930 409,900
11/20/2018 0.900 0.950 0.890 0.890 346,300
11/19/2018 0.900 0.960 0.870 0.900 1,614,200
11/16/2018 0.900 0.910 0.830 0.860 447,000
11/15/2018 0.830 0.910 0.790 0.900 555,100
11/14/2018 0.860 0.900 0.760 0.840 1,141,300
11/13/2018 0.950 1.000 0.830 0.850 825,900
11/12/2018 1.010 1.020 0.920 0.950 634,300
11/9/2018 0.960 1.040 0.960 1.000 382,600
11/8/2018 0.930 0.990 0.930 0.970 369,600
11/7/2018 0.970 1.020 0.910 0.940 504,000
11/6/2018 1.020 1.030 0.970 0.975 371,800
11/5/2018 0.985 1.080 0.922 1.040 767,600
11/2/2018 0.980 1.000 0.970 0.985 243,100
11/1/2018 0.990 1.020 0.960 0.980 483,300
10/31/2018 1.000 1.040 0.970 0.980 815,400
10/30/2018 0.980 1.040 0.970 0.990 154,300
10/29/2018 0.946 1.020 0.920 0.975 382,300
10/26/2018 0.960 0.980 0.890 0.940 490,700
10/25/2018 1.000 1.040 0.940 0.950 637,800
10/24/2018 1.050 1.060 0.950 0.970 385,300
10/23/2018 1.040 1.060 1.000 1.040 304,400
10/22/2018 1.110 1.130 1.040 1.050 364,900
10/19/2018 1.180 1.180 1.050 1.100 707,700
10/18/2018 1.230 1.270 1.150 1.180 552,800
10/17/2018 1.140 1.290 1.100 1.230 913,700
10/16/2018 1.110 1.180 1.095 1.130 507,900
10/15/2018 1.100 1.130 1.070 1.110 444,800
10/12/2018 1.150 1.170 1.070 1.100 782,600
10/11/2018 1.050 1.155 1.000 1.110 537,800
10/10/2018 1.050 1.060 1.010 1.040 677,600
10/9/2018 1.040 1.090 1.040 1.040 314,400
10/8/2018 1.070 1.100 1.050 1.060 488,000
10/5/2018 1.200 1.200 1.020 1.080 585,500
10/4/2018 1.140 1.180 1.090 1.150 550,600
10/3/2018 1.040 1.160 1.010 1.140 890,400
10/2/2018 0.980 1.020 0.910 1.000 715,800
10/1/2018 1.040 1.050 0.960 0.980 611,600
9/28/2018 1.050 1.100 1.020 1.030 787,800
9/27/2018 1.040 1.070 1.030 1.050 542,100
9/26/2018 1.020 1.070 1.000 1.030 698,600
9/25/2018 1.010 1.040 0.980 1.000 828,700
9/24/2018 1.020 1.060 0.830 1.030 2,348,900
9/21/2018 1.080 1.130 1.010 1.010 1,787,900
9/20/2018 1.050 1.090 1.050 1.080 399,400
9/19/2018 1.100 1.150 1.040 1.050 799,100
9/18/2018 1.110 1.240 1.100 1.100 1,249,900
9/17/2018 1.040 1.120 1.010 1.090 1,066,400
9/14/2018 1.060 1.070 0.990 1.020 988,900
9/13/2018 1.090 1.120 1.000 1.000 847,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.