StockSelector.com
  Research, Select, & Monitor Tuesday, July 14, 2020 5:47:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BorgWarner Inc.$36.28$1.032.92%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/17/2020 to 7/13/2020 
Date Open High Low Close Volume
7/13/2020 36.000 36.200 35.110 35.250 2,891,800
7/10/2020 34.550 35.510 34.390 35.510 2,332,400
7/9/2020 35.140 35.140 33.741 34.400 1,653,200
7/8/2020 34.810 35.300 34.570 34.930 1,947,400
7/7/2020 35.010 35.365 34.870 35.040 2,129,600
7/6/2020 36.000 36.150 34.800 35.350 2,171,300
7/2/2020 35.210 35.960 34.785 35.190 2,545,900
7/1/2020 35.290 35.680 34.040 34.240 2,593,300
6/30/2020 34.790 35.620 34.420 35.300 2,938,800
6/29/2020 33.640 35.140 33.450 35.080 2,494,500
6/26/2020 33.460 33.480 32.740 33.230 3,111,400
6/25/2020 32.890 33.590 32.320 33.500 2,321,700
6/24/2020 35.000 35.000 33.080 33.180 2,242,000
6/23/2020 34.970 35.660 34.385 35.420 4,147,200
6/22/2020 34.130 34.598 33.630 34.280 2,392,800
6/19/2020 34.100 34.590 33.380 34.240 5,361,600
6/18/2020 32.870 33.760 32.600 33.250 2,584,500
6/17/2020 33.610 34.490 33.110 33.340 2,855,300
6/16/2020 35.180 35.240 33.260 33.600 5,756,700
6/15/2020 32.240 33.927 31.873 33.860 2,575,300
6/12/2020 34.440 34.500 32.680 33.550 3,084,000
6/11/2020 33.640 34.280 32.400 32.660 3,323,200
6/10/2020 36.590 36.600 35.380 35.570 3,069,100
6/9/2020 36.480 37.205 36.040 36.650 3,044,100
6/8/2020 37.810 38.100 37.275 37.520 2,944,600
6/5/2020 37.100 37.745 36.380 37.290 5,171,700
6/4/2020 33.980 34.970 33.660 34.970 3,548,600
6/3/2020 34.630 35.330 34.220 34.330 4,235,900
6/2/2020 33.750 34.010 32.980 33.940 3,813,200
6/1/2020 32.420 33.870 32.130 33.260 2,985,800
5/29/2020 31.580 32.240 31.040 32.150 4,547,300
5/28/2020 32.810 32.910 31.710 32.100 4,094,700
5/27/2020 32.350 32.700 31.590 32.540 5,023,900
5/26/2020 31.240 31.825 31.070 31.520 4,117,100
5/22/2020 30.170 30.220 29.150 29.840 3,759,500
5/21/2020 29.710 30.180 29.290 29.900 2,793,900
5/20/2020 29.570 30.005 29.320 29.750 3,517,100
5/19/2020 29.470 29.890 28.880 28.890 3,253,700
5/18/2020 29.100 29.840 28.800 29.540 2,355,000
5/15/2020 27.430 27.930 27.220 27.770 3,626,100
5/14/2020 25.480 27.830 25.170 27.810 6,106,700
5/13/2020 28.070 28.170 25.950 26.340 3,866,000
5/12/2020 29.500 29.740 28.210 28.220 2,980,100
5/11/2020 28.950 29.510 28.350 29.260 5,458,000
5/8/2020 28.540 29.500 28.390 29.390 3,957,200
5/7/2020 28.840 29.610 27.730 27.840 4,936,100
5/6/2020 28.650 28.650 27.150 28.070 9,996,100
5/5/2020 27.650 28.110 26.890 26.960 2,626,900
5/4/2020 26.660 27.280 26.380 27.020 2,580,200
5/1/2020 27.830 27.960 26.690 27.160 2,448,600
4/30/2020 29.190 29.270 28.425 28.570 3,390,600
4/29/2020 29.390 30.150 29.170 29.670 2,244,100
4/28/2020 29.060 29.310 28.225 28.550 2,548,400
4/27/2020 27.200 28.305 26.910 28.060 3,104,400
4/24/2020 27.320 27.320 26.290 27.080 2,519,100
4/23/2020 25.770 27.110 25.670 26.650 2,859,300
4/22/2020 26.110 26.390 25.280 25.650 2,426,800
4/21/2020 24.550 25.685 24.270 25.510 2,277,900
4/20/2020 26.090 26.615 25.460 25.520 2,923,700
4/17/2020 27.330 28.050 26.640 26.980 3,917,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.