StockSelector.com
  Research, Select, & Monitor Thursday, June 27, 2019 6:01:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BorgWarner Inc.$41.59$.10.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/2/2019 to 6/26/2019 
Date Open High Low Close Volume
6/26/2019 41.580 42.040 41.490 41.590 1,887,300
6/25/2019 41.870 41.960 41.410 41.490 1,162,800
6/24/2019 41.770 42.130 41.420 41.700 1,092,400
6/21/2019 42.200 42.340 41.790 42.010 1,972,200
6/20/2019 41.970 42.330 41.745 42.220 1,531,600
6/19/2019 41.730 41.760 41.210 41.440 1,296,400
6/18/2019 41.280 42.120 41.280 41.460 1,395,100
6/17/2019 40.870 41.430 40.790 41.030 1,323,900
6/14/2019 40.950 41.030 40.170 40.950 1,267,800
6/13/2019 40.600 41.120 40.420 41.110 1,316,100
6/12/2019 40.870 40.870 40.240 40.580 1,620,700
6/11/2019 40.770 41.195 40.690 40.920 1,287,900
6/10/2019 40.320 40.800 39.960 40.330 1,529,300
6/7/2019 39.210 39.920 39.000 39.770 1,575,400
6/6/2019 38.670 39.115 38.020 38.950 1,354,800
6/5/2019 38.400 38.840 37.600 38.820 1,862,000
6/4/2019 38.160 38.780 37.530 38.340 2,162,700
6/3/2019 35.480 37.200 35.330 37.020 2,669,500
5/31/2019 35.580 36.250 35.120 35.480 2,497,900
5/30/2019 36.940 37.220 36.370 36.780 2,103,600
5/29/2019 36.160 36.255 35.470 36.090 1,901,700
5/28/2019 35.780 36.520 35.730 36.440 2,384,600
5/24/2019 35.870 36.130 35.580 35.640 1,301,000
5/23/2019 34.940 35.530 34.430 35.470 1,921,100
5/22/2019 36.490 36.640 35.310 35.310 1,573,200
5/21/2019 36.190 36.930 36.070 36.810 2,133,400
5/20/2019 35.650 36.155 35.340 35.940 2,216,600
5/17/2019 36.320 36.810 36.140 36.260 1,415,800
5/16/2019 36.980 37.170 36.460 36.650 1,597,200
5/15/2019 36.040 37.130 35.460 36.990 2,223,500
5/14/2019 36.840 37.210 36.470 36.540 1,435,900
5/13/2019 37.420 37.530 36.575 36.610 1,684,300
5/10/2019 38.300 38.590 37.630 38.480 958,500
5/9/2019 38.470 38.690 37.810 38.580 1,477,500
5/8/2019 39.780 40.040 39.380 39.390 1,103,300
5/7/2019 40.120 40.280 39.435 39.770 1,159,000
5/6/2019 40.000 40.850 39.430 40.740 1,172,900
5/3/2019 41.040 41.370 40.740 41.290 789,700
5/2/2019 40.990 41.160 40.450 40.840 1,556,900
5/1/2019 41.880 42.040 41.040 41.050 1,872,800
4/30/2019 41.910 42.090 41.270 41.770 1,503,700
4/29/2019 42.310 42.530 42.040 42.040 904,400
4/26/2019 41.980 42.635 41.530 42.520 1,852,400
4/25/2019 44.010 44.498 41.300 41.570 2,660,900
4/24/2019 43.460 43.725 43.320 43.550 1,554,100
4/23/2019 43.790 44.010 43.320 43.630 1,349,200
4/22/2019 43.780 44.020 43.550 43.710 1,186,800
4/18/2019 43.500 44.020 43.230 44.000 1,198,500
4/17/2019 44.300 44.780 43.460 43.500 3,005,700
4/16/2019 43.950 44.150 43.730 43.870 1,524,700
4/15/2019 44.080 44.407 43.601 43.880 1,062,800
4/12/2019 43.360 44.295 43.350 44.230 1,802,600
4/11/2019 42.760 43.030 42.370 42.770 1,327,400
4/10/2019 41.780 43.100 41.780 42.780 2,049,100
4/9/2019 42.360 42.518 41.765 41.820 1,278,300
4/8/2019 42.020 42.645 41.970 42.620 2,811,500
4/5/2019 42.350 42.670 42.085 42.150 2,071,900
4/4/2019 41.780 42.415 41.665 42.370 2,505,100
4/3/2019 41.400 42.130 41.220 41.630 1,795,300
4/2/2019 40.540 40.930 40.140 40.710 2,158,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.