StockSelector.com
  Research, Select, & Monitor Sunday, June 16, 2019 4:56:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Broadwind Energy, Inc.$2.14   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 2.150 2.197 2.110 2.140 35,300
6/13/2019 2.090 2.150 2.080 2.145 5,700
6/12/2019 2.030 2.130 2.030 2.130 11,000
6/11/2019 1.981 2.030 1.981 2.010 24,400
6/10/2019 1.930 1.980 1.911 1.960 7,300
6/7/2019 1.880 1.930 1.880 1.930 42,400
6/6/2019 1.930 1.950 1.840 1.840 26,100
6/5/2019 1.920 1.950 1.913 1.950 25,200
6/4/2019 1.900 1.917 1.860 1.900 29,100
6/3/2019 1.870 1.930 1.850 1.930 22,500
5/31/2019 1.870 1.876 1.850 1.850 3,200
5/30/2019 1.900 1.935 1.850 1.889 168,300
5/29/2019 1.870 1.940 1.860 1.900 22,900
5/28/2019 1.900 1.925 1.880 1.890 54,000
5/24/2019 1.920 2.000 1.806 1.900 43,400
5/23/2019 1.700 1.850 1.675 1.810 27,800
5/22/2019 1.670 1.741 1.660 1.700 19,600
5/21/2019 1.780 1.781 1.650 1.700 6,600
5/20/2019 1.759 1.790 1.700 1.750 18,000
5/17/2019 1.810 1.810 1.770 1.770 4,400
5/16/2019 1.800 1.820 1.780 1.820 26,000
5/15/2019 1.800 1.840 1.770 1.770 3,600
5/14/2019 1.840 1.840 1.770 1.800 41,400
5/13/2019 1.790 1.840 1.750 1.840 15,200
5/10/2019 1.780 1.840 1.780 1.806 6,100
5/9/2019 1.832 1.832 1.760 1.760 14,400
5/8/2019 1.900 1.900 1.810 1.835 15,500
5/7/2019 1.890 1.930 1.880 1.930 29,600
5/6/2019 1.890 1.970 1.890 1.900 19,700
5/3/2019 1.850 1.940 1.850 1.908 19,800
5/2/2019 1.990 1.990 1.850 1.850 19,500
5/1/2019 1.980 2.000 1.960 1.970 12,500
4/30/2019 2.000 2.050 1.970 2.000 71,300
4/29/2019 2.080 2.085 1.981 2.010 94,200
4/26/2019 2.100 2.190 1.957 2.030 195,500
4/25/2019 1.990 1.990 1.860 1.950 35,400
4/24/2019 1.880 1.930 1.880 1.910 25,400
4/23/2019 2.000 2.000 1.859 1.910 31,800
4/22/2019 1.860 1.931 1.860 1.890 7,500
4/18/2019 1.700 1.929 1.700 1.840 29,300
4/17/2019 1.700 1.740 1.680 1.680 13,700
4/16/2019 1.710 1.710 1.690 1.690 3,900
4/15/2019 1.680 1.740 1.670 1.700 19,700
4/12/2019 1.663 1.700 1.650 1.697 14,800
4/11/2019 1.640 1.670 1.640 1.663 5,300
4/10/2019 1.650 1.670 1.600 1.600 25,000
4/9/2019 1.640 1.660 1.640 1.660 3,900
4/8/2019 1.680 1.680 1.640 1.670 14,500
4/5/2019 1.670 1.680 1.644 1.680 2,100
4/4/2019 1.660 1.693 1.660 1.670 5,800
4/3/2019 1.670 1.690 1.630 1.630 5,600
4/2/2019 1.624 1.690 1.613 1.670 10,800
4/1/2019 1.670 1.680 1.620 1.620 16,500
3/29/2019 1.669 1.690 1.668 1.680 2,200
3/28/2019 1.670 1.710 1.650 1.690 4,600
3/27/2019 1.550 1.700 1.550 1.700 8,500
3/26/2019 1.580 1.630 1.530 1.530 21,000
3/25/2019 1.640 1.660 1.580 1.587 12,600
3/22/2019 1.650 1.670 1.610 1.650 7,000
3/21/2019 1.720 1.732 1.650 1.650 28,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.