StockSelector.com
  Research, Select, & Monitor Tuesday, September 26, 2017 8:40:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Blackstone Group LP/The$33.13($.04)(.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 33.030 33.390 32.860 33.130 2,556,000
9/22/2017 32.650 33.250 32.600 33.170 3,470,000
9/21/2017 32.650 32.945 32.570 32.710 2,557,300
9/20/2017 32.510 32.750 32.390 32.620 1,908,600
9/19/2017 32.380 32.625 32.160 32.410 1,949,500
9/18/2017 32.400 32.650 32.170 32.330 2,441,300
9/15/2017 32.100 32.330 31.970 32.290 2,443,800
9/14/2017 32.000 32.240 31.890 32.090 1,696,200
9/13/2017 32.150 32.180 31.750 32.030 2,362,800
9/12/2017 32.310 32.340 31.945 32.200 1,808,000
9/11/2017 31.840 32.300 31.830 32.150 2,281,700
9/8/2017 31.510 31.730 31.410 31.610 1,367,400
9/7/2017 32.010 32.100 31.400 31.620 2,809,300
9/6/2017 32.100 32.260 31.710 32.010 2,289,900
9/5/2017 32.370 32.560 31.540 32.040 4,754,600
9/1/2017 32.840 33.090 32.710 32.710 3,554,500
8/31/2017 32.740 32.840 32.390 32.730 3,060,700
8/30/2017 32.000 32.680 31.910 32.530 2,931,300
8/29/2017 31.640 31.950 31.560 31.940 2,090,500
8/28/2017 31.670 32.170 31.610 31.950 2,221,400
8/25/2017 31.620 31.900 31.570 31.570 1,938,000
8/24/2017 31.800 31.950 31.600 31.620 1,771,400
8/23/2017 31.740 31.870 31.560 31.800 1,806,800
8/22/2017 31.520 31.950 31.480 31.760 2,172,000
8/21/2017 31.490 31.640 31.030 31.360 2,971,400
8/18/2017 31.510 31.790 31.140 31.520 3,259,200
8/17/2017 32.070 32.120 31.500 31.600 3,075,200
8/16/2017 32.360 32.470 32.100 32.170 1,470,400
8/15/2017 32.590 32.600 32.260 32.260 2,157,000
8/14/2017 32.240 32.770 32.230 32.430 3,284,800
8/11/2017 32.030 32.130 31.600 31.950 4,904,800
8/10/2017 33.270 33.320 31.820 32.300 7,548,500
8/9/2017 33.650 33.730 33.300 33.400 4,775,200
8/8/2017 33.900 34.320 33.755 33.790 4,853,100
8/7/2017 33.970 34.070 33.730 33.850 2,592,700
8/4/2017 33.330 34.020 33.290 33.780 4,048,200
8/3/2017 33.110 33.430 33.060 33.180 2,452,800
8/2/2017 33.590 33.620 32.890 33.210 8,951,900
8/1/2017 33.590 33.920 33.360 33.500 2,542,800
7/31/2017 33.500 33.535 33.180 33.450 2,536,200
7/28/2017 33.700 33.730 33.310 33.530 2,389,300
7/27/2017 34.100 34.205 33.191 33.770 4,922,200
7/26/2017 34.700 34.950 34.465 34.490 5,502,000
7/25/2017 34.560 34.800 34.430 34.550 3,591,600
7/24/2017 34.500 34.710 34.310 34.350 3,142,100
7/21/2017 34.480 34.690 34.090 34.420 3,050,900
7/20/2017 34.670 34.970 34.010 34.280 7,950,600
7/19/2017 34.830 35.090 34.560 34.780 4,428,800
7/18/2017 34.550 34.600 34.350 34.510 2,625,900
7/17/2017 34.500 34.810 34.440 34.550 3,304,000
7/14/2017 33.750 34.550 33.690 34.440 3,530,700
7/13/2017 33.810 34.095 33.600 33.870 2,479,000
7/12/2017 33.820 34.100 33.640 33.670 3,419,700
7/11/2017 33.340 33.660 33.145 33.530 2,602,000
7/10/2017 33.010 33.460 32.990 33.300 2,272,700
7/7/2017 32.970 33.080 32.610 32.990 3,478,100
7/6/2017 32.840 33.000 32.700 32.880 2,719,400
7/5/2017 33.190 33.280 32.880 33.030 3,486,600
7/3/2017 33.550 33.550 33.020 33.120 3,893,500
6/30/2017 33.350 33.440 32.880 33.350 4,566,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.