StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 10:33:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Blackstone$34.26$.24.71%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 34.200 34.310 33.920 34.260 3,356,200
2/22/2018 34.070 34.130 33.710 34.020 4,460,300
2/21/2018 34.260 34.620 33.980 34.040 4,358,100
2/20/2018 34.410 34.610 33.910 34.170 5,831,100
2/16/2018 34.600 34.870 34.340 34.510 3,445,400
2/15/2018 34.000 34.860 33.760 34.650 6,964,500
2/14/2018 33.280 33.800 33.040 33.780 5,929,900
2/13/2018 33.250 33.580 32.810 33.550 12,708,600
2/12/2018 33.250 33.630 32.720 33.280 4,475,700
2/9/2018 33.170 33.480 31.690 32.950 11,010,700
2/8/2018 35.030 35.180 33.640 33.900 8,691,200
2/7/2018 34.640 35.250 34.510 34.950 5,240,800
2/6/2018 33.600 34.755 32.420 34.650 10,017,700
2/5/2018 34.840 35.300 33.260 34.240 9,027,500
2/2/2018 36.020 36.030 34.680 35.300 8,404,900
2/1/2018 37.050 37.520 36.100 36.350 8,954,400
1/31/2018 36.200 36.820 35.950 36.550 4,932,400
1/30/2018 35.860 36.180 35.490 36.130 6,107,800
1/29/2018 36.670 36.840 35.840 36.560 5,768,200
1/26/2018 36.450 37.000 36.170 36.780 4,275,900
1/25/2018 36.200 36.490 35.700 36.350 5,898,400
1/24/2018 36.250 36.330 35.680 36.080 5,629,000
1/23/2018 35.000 36.020 34.945 35.830 4,987,600
1/22/2018 34.640 35.180 34.470 35.000 3,935,200
1/19/2018 34.960 35.080 34.430 34.700 5,052,500
1/18/2018 34.850 35.080 34.680 34.910 3,402,400
1/17/2018 35.070 35.260 34.650 34.960 5,065,000
1/16/2018 35.780 36.310 34.370 35.020 9,418,700
1/12/2018 35.430 35.580 34.950 35.390 10,429,400
1/11/2018 34.320 34.830 34.260 34.530 6,183,500
1/10/2018 33.770 34.550 33.500 34.180 11,147,700
1/9/2018 33.460 33.900 33.460 33.740 5,443,100
1/8/2018 33.000 33.340 32.960 33.280 3,231,100
1/5/2018 33.440 33.550 32.910 33.010 3,525,800
1/4/2018 33.230 33.500 33.150 33.260 3,939,300
1/3/2018 32.700 33.300 32.700 33.000 6,720,800
1/2/2018 32.380 33.060 32.300 32.520 5,241,500
12/29/2017 32.390 32.440 32.010 32.020 2,456,000
12/28/2017 32.500 32.600 31.950 32.270 4,502,600
12/27/2017 32.310 32.590 32.160 32.510 2,536,800
12/26/2017 32.770 32.910 32.155 32.330 2,676,600
12/22/2017 32.960 33.230 32.690 32.760 2,673,700
12/21/2017 32.000 33.270 31.970 32.900 8,411,200
12/20/2017 31.850 32.030 31.750 31.990 3,603,100
12/19/2017 31.850 32.070 31.570 31.700 2,921,600
12/18/2017 31.550 31.920 31.380 31.800 5,847,100
12/15/2017 31.610 31.910 31.370 31.410 3,317,600
12/14/2017 31.900 32.040 31.580 31.720 2,650,500
12/13/2017 32.000 32.040 31.700 31.990 3,152,600
12/12/2017 32.080 32.260 31.980 32.050 2,016,400
12/11/2017 32.280 32.360 31.830 32.170 2,380,600
12/8/2017 32.090 32.230 31.710 32.190 2,705,900
12/7/2017 31.710 32.250 31.560 31.930 2,466,500
12/6/2017 31.920 32.180 31.535 31.760 2,740,700
12/5/2017 32.150 32.620 31.900 32.140 3,249,700
12/4/2017 31.750 32.500 31.720 32.110 5,931,100
12/1/2017 31.640 31.790 30.850 31.580 3,988,600
11/30/2017 31.420 31.880 31.300 31.720 3,888,300
11/29/2017 31.430 31.840 31.260 31.530 4,192,500
11/28/2017 31.340 31.690 31.140 31.490 2,661,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.