StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 4:01:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Blackstone Group LP/The$31.89$.11.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 31.570 31.950 31.490 31.780 2,508,000
11/16/2017 31.100 31.800 31.050 31.570 4,037,900
11/15/2017 30.770 31.140 29.570 30.920 8,337,400
11/14/2017 31.610 31.650 30.880 31.200 4,458,700
11/13/2017 32.000 32.120 31.655 31.760 3,231,900
11/10/2017 32.360 32.570 31.920 32.130 3,732,200
11/9/2017 32.480 32.810 32.260 32.430 2,736,300
11/8/2017 32.940 33.030 32.480 32.650 2,574,800
11/7/2017 33.010 33.340 32.920 33.040 2,347,600
11/6/2017 32.970 33.270 32.810 33.030 3,240,000
11/3/2017 32.390 33.050 32.230 32.890 3,605,200
11/2/2017 32.800 32.830 31.500 32.510 6,677,200
11/1/2017 33.410 33.500 32.720 32.890 4,649,100
10/31/2017 33.020 33.430 32.800 33.290 4,401,500
10/30/2017 33.480 33.500 32.820 33.050 4,571,700
10/27/2017 33.460 33.590 32.510 33.500 4,909,100
10/26/2017 34.170 34.360 33.710 33.770 4,149,400
10/25/2017 34.750 34.750 33.450 34.170 5,228,700
10/24/2017 34.950 35.070 34.240 34.590 5,026,700
10/23/2017 34.610 35.000 34.600 34.720 5,288,700
10/20/2017 34.250 34.790 34.200 34.460 4,656,600
10/19/2017 33.980 34.520 33.780 34.010 7,803,100
10/18/2017 33.250 33.650 33.250 33.490 3,758,800
10/17/2017 33.250 33.330 33.080 33.220 1,914,500
10/16/2017 33.080 33.320 33.000 33.260 3,143,700
10/13/2017 33.010 33.030 32.750 32.930 2,088,300
10/12/2017 33.240 33.440 32.960 33.000 1,915,200
10/11/2017 33.050 33.300 32.930 33.190 1,877,300
10/10/2017 33.530 33.550 32.930 33.080 2,672,600
10/9/2017 33.500 33.560 33.100 33.260 1,866,200
10/6/2017 33.500 33.730 33.150 33.440 2,634,300
10/5/2017 33.660 33.830 33.410 33.620 3,013,800
10/4/2017 33.270 33.700 33.250 33.560 2,927,200
10/3/2017 33.010 33.480 32.810 33.230 4,006,800
10/2/2017 33.390 33.480 32.450 33.000 5,090,100
9/29/2017 33.320 33.570 33.290 33.370 2,469,200
9/28/2017 33.110 33.520 33.000 33.330 2,512,500
9/27/2017 33.010 33.260 32.690 32.930 3,197,200
9/26/2017 33.230 33.300 32.750 32.830 2,073,400
9/25/2017 33.030 33.390 32.860 33.130 2,556,000
9/22/2017 32.650 33.250 32.600 33.170 3,470,000
9/21/2017 32.650 32.945 32.570 32.710 2,557,300
9/20/2017 32.510 32.750 32.390 32.620 1,908,600
9/19/2017 32.380 32.625 32.160 32.410 1,949,500
9/18/2017 32.400 32.650 32.170 32.330 2,441,300
9/15/2017 32.100 32.330 31.970 32.290 2,443,800
9/14/2017 32.000 32.240 31.890 32.090 1,696,200
9/13/2017 32.150 32.180 31.750 32.030 2,362,800
9/12/2017 32.310 32.340 31.945 32.200 1,808,000
9/11/2017 31.840 32.300 31.830 32.150 2,281,700
9/8/2017 31.510 31.730 31.410 31.610 1,367,400
9/7/2017 32.010 32.100 31.400 31.620 2,809,300
9/6/2017 32.100 32.260 31.710 32.010 2,289,900
9/5/2017 32.370 32.560 31.540 32.040 4,754,600
9/1/2017 32.840 33.090 32.710 32.710 3,554,500
8/31/2017 32.740 32.840 32.390 32.730 3,060,700
8/30/2017 32.000 32.680 31.910 32.530 2,931,300
8/29/2017 31.640 31.950 31.560 31.940 2,090,500
8/28/2017 31.670 32.170 31.610 31.950 2,221,400
8/25/2017 31.620 31.900 31.570 31.570 1,938,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.