StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 4:48:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Blackstone Group LP/The$31.60($.57)(1.77%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2017 to 8/17/2017 
Date Open High Low Close Volume
8/17/2017 32.070 32.120 31.500 31.600 3,075,200
8/16/2017 32.360 32.470 32.100 32.170 1,470,400
8/15/2017 32.590 32.600 32.260 32.260 2,157,000
8/14/2017 32.240 32.770 32.230 32.430 3,284,800
8/11/2017 32.030 32.130 31.600 31.950 4,904,800
8/10/2017 33.270 33.320 31.820 32.300 7,548,500
8/9/2017 33.650 33.730 33.300 33.400 4,775,200
8/8/2017 33.900 34.320 33.755 33.790 4,853,100
8/7/2017 33.970 34.070 33.730 33.850 2,592,700
8/4/2017 33.330 34.020 33.290 33.780 4,048,200
8/3/2017 33.110 33.430 33.060 33.180 2,452,800
8/2/2017 33.590 33.620 32.890 33.210 8,951,900
8/1/2017 33.590 33.920 33.360 33.500 2,542,800
7/31/2017 33.500 33.535 33.180 33.450 2,536,200
7/28/2017 33.700 33.730 33.310 33.530 2,389,300
7/27/2017 34.100 34.205 33.191 33.770 4,922,200
7/26/2017 34.700 34.950 34.465 34.490 5,502,000
7/25/2017 34.560 34.800 34.430 34.550 3,591,600
7/24/2017 34.500 34.710 34.310 34.350 3,142,100
7/21/2017 34.480 34.690 34.090 34.420 3,050,900
7/20/2017 34.670 34.970 34.010 34.280 7,950,600
7/19/2017 34.830 35.090 34.560 34.780 4,428,800
7/18/2017 34.550 34.600 34.350 34.510 2,625,900
7/17/2017 34.500 34.810 34.440 34.550 3,304,000
7/14/2017 33.750 34.550 33.690 34.440 3,530,700
7/13/2017 33.810 34.095 33.600 33.870 2,479,000
7/12/2017 33.820 34.100 33.640 33.670 3,419,700
7/11/2017 33.340 33.660 33.145 33.530 2,602,000
7/10/2017 33.010 33.460 32.990 33.300 2,272,700
7/7/2017 32.970 33.080 32.610 32.990 3,478,100
7/6/2017 32.840 33.000 32.700 32.880 2,719,400
7/5/2017 33.190 33.280 32.880 33.030 3,486,600
7/3/2017 33.550 33.550 33.020 33.120 3,893,500
6/30/2017 33.350 33.440 32.880 33.350 4,566,000
6/29/2017 33.540 33.630 32.820 33.270 3,910,500
6/28/2017 33.100 33.630 33.060 33.340 3,287,200
6/27/2017 33.100 33.370 32.850 32.950 2,907,600
6/26/2017 33.330 33.340 32.520 33.150 2,906,200
6/23/2017 33.100 33.330 32.970 33.140 2,269,800
6/22/2017 33.150 33.330 33.000 33.060 5,358,800
6/21/2017 32.820 33.240 32.760 32.960 3,189,100
6/20/2017 33.070 33.160 32.640 32.940 3,606,500
6/19/2017 32.950 33.410 32.910 33.070 4,360,200
6/16/2017 32.680 32.760 32.430 32.660 2,845,100
6/15/2017 32.520 32.630 32.130 32.540 2,869,600
6/14/2017 33.080 33.080 32.680 32.770 2,590,000
6/13/2017 32.850 33.100 32.810 32.930 3,797,200
6/12/2017 33.300 33.400 32.400 32.630 6,847,900
6/9/2017 33.320 33.800 33.030 33.370 4,721,700
6/8/2017 33.290 33.620 33.030 33.290 4,684,800
6/7/2017 33.160 33.540 33.050 33.290 3,683,700
6/6/2017 33.250 33.340 33.010 33.110 4,710,800
6/5/2017 33.700 33.790 33.220 33.320 6,010,800
6/2/2017 33.490 33.930 33.480 33.690 5,738,600
6/1/2017 32.990 33.790 32.930 33.450 7,322,400
5/31/2017 32.980 33.080 32.360 32.880 3,939,600
5/30/2017 32.770 33.090 32.710 32.860 5,149,500
5/26/2017 32.470 32.650 32.370 32.580 4,348,800
5/25/2017 32.630 32.760 32.450 32.470 3,749,000
5/24/2017 32.720 32.800 32.420 32.530 4,381,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.