StockSelector.com
  Research, Select, & Monitor Thursday, May 25, 2017 4:40:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Blackstone Group LP/The$32.53$.06.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/1/2017 to 5/24/2017 
Date Open High Low Close Volume
5/24/2017 32.720 32.800 32.420 32.530 4,381,600
5/23/2017 32.230 33.010 32.190 32.470 11,464,100
5/22/2017 31.450 32.330 31.350 31.880 20,893,000
5/19/2017 29.340 30.050 29.320 29.870 3,980,500
5/18/2017 29.170 29.410 29.030 29.280 6,941,400
5/17/2017 29.910 30.000 29.060 29.320 5,583,500
5/16/2017 30.230 30.240 29.880 30.210 2,628,600
5/15/2017 30.030 30.270 29.970 30.110 3,623,100
5/12/2017 29.980 30.020 29.790 29.910 3,147,300
5/11/2017 30.120 30.180 29.680 30.000 3,364,700
5/10/2017 30.020 30.200 29.920 30.020 2,751,100
5/9/2017 30.270 30.350 29.950 29.990 12,947,700
5/8/2017 30.360 30.620 30.000 30.120 5,502,200
5/5/2017 30.220 30.370 30.000 30.280 3,493,000
5/4/2017 30.810 30.880 30.180 30.260 5,363,600
5/3/2017 30.750 30.880 30.710 30.790 3,128,600
5/2/2017 30.980 31.080 30.740 30.750 4,420,800
5/1/2017 30.980 31.200 30.830 30.840 4,574,200
4/28/2017 31.030 31.030 30.750 30.840 5,412,700
4/27/2017 30.450 31.030 30.150 30.970 7,141,200
4/26/2017 31.080 31.440 30.970 31.270 6,408,800
4/25/2017 30.630 31.170 30.590 30.890 12,027,100
4/24/2017 31.100 31.170 30.140 30.430 9,706,300
4/21/2017 30.590 30.640 30.160 30.280 10,118,400
4/20/2017 30.970 31.050 30.060 30.220 12,210,000
4/19/2017 29.730 30.350 29.700 30.060 5,064,500
4/18/2017 29.170 29.840 29.050 29.600 3,993,200
4/17/2017 28.870 29.270 28.860 29.250 3,073,300
4/13/2017 29.250 29.510 28.850 28.860 3,668,100
4/12/2017 29.200 29.310 29.000 29.260 2,138,900
4/11/2017 29.330 29.490 29.170 29.240 2,790,200
4/10/2017 29.400 29.580 29.270 29.440 2,690,700
4/7/2017 29.550 29.920 29.300 29.390 4,059,900
4/6/2017 29.450 30.120 29.400 29.760 2,959,800
4/5/2017 29.880 29.990 29.440 29.470 3,218,100
4/4/2017 29.400 29.690 29.300 29.640 1,877,500
4/3/2017 29.700 29.780 29.180 29.540 4,031,800
3/31/2017 29.730 29.800 29.610 29.700 3,019,200
3/30/2017 29.500 29.780 29.450 29.690 3,781,600
3/29/2017 29.680 29.680 29.120 29.310 6,175,300
3/28/2017 29.570 29.850 29.500 29.620 2,947,400
3/27/2017 29.450 29.600 29.190 29.590 4,091,400
3/24/2017 29.890 30.060 29.510 29.680 2,615,000
3/23/2017 29.900 30.220 29.670 29.890 3,084,300
3/22/2017 29.870 30.180 29.500 29.980 4,460,500
3/21/2017 30.740 30.740 29.820 30.010 5,859,300
3/20/2017 30.660 30.740 30.460 30.530 2,847,400
3/17/2017 30.650 30.830 30.590 30.590 3,204,900
3/16/2017 30.880 30.910 30.360 30.600 4,301,500
3/15/2017 30.490 30.750 30.360 30.510 5,387,900
3/14/2017 30.320 30.420 30.000 30.240 3,887,600
3/13/2017 30.070 30.580 29.830 30.350 12,509,400
3/10/2017 28.750 29.050 28.720 28.940 2,935,400
3/9/2017 29.080 29.270 28.450 28.620 6,262,800
3/8/2017 29.610 29.610 29.010 29.100 3,002,500
3/7/2017 29.500 29.500 29.130 29.390 2,424,900
3/6/2017 29.660 29.750 29.450 29.520 1,922,400
3/3/2017 29.620 29.830 29.360 29.660 4,017,700
3/2/2017 29.910 30.070 29.680 29.680 2,405,000
3/1/2017 29.990 30.130 29.810 30.000 4,165,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.