StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 6:43:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Blackstone$32.23$.11.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 32.220 32.480 31.910 32.230 3,440,000
4/19/2018 32.100 32.800 31.940 32.120 6,229,900
4/18/2018 31.590 32.045 31.565 31.780 6,168,400
4/17/2018 31.260 32.140 31.170 31.480 5,093,100
4/16/2018 30.850 31.150 30.810 31.050 2,037,900
4/13/2018 31.390 31.450 30.680 30.720 3,115,200
4/12/2018 31.020 31.330 30.760 31.130 2,600,900
4/11/2018 30.810 31.420 30.700 30.980 3,466,000
4/10/2018 31.000 31.280 30.910 31.060 8,372,800
4/9/2018 31.190 31.230 30.660 30.710 7,023,700
4/6/2018 31.000 31.050 30.130 31.010 9,306,900
4/5/2018 31.360 31.515 30.820 31.300 3,788,800
4/4/2018 30.730 31.420 30.360 31.300 4,794,500
4/3/2018 31.610 31.700 30.890 31.120 4,502,600
4/2/2018 31.790 31.980 30.830 31.470 15,034,100
3/29/2018 31.640 32.185 31.300 31.950 3,338,300
3/28/2018 31.800 32.080 31.250 31.520 3,437,700
3/27/2018 32.390 32.410 31.480 31.770 4,640,400
3/26/2018 32.550 32.600 31.860 32.250 5,121,400
3/23/2018 32.450 32.530 31.620 31.880 8,658,500
3/22/2018 33.000 33.090 32.300 32.490 14,648,200
3/21/2018 33.310 33.590 33.195 33.270 2,304,500
3/20/2018 33.540 33.660 33.190 33.390 1,996,100
3/19/2018 33.810 33.830 32.830 33.380 4,092,800
3/16/2018 33.750 34.040 33.600 33.790 1,937,600
3/15/2018 33.940 34.150 33.460 33.680 7,837,700
3/14/2018 34.350 34.380 33.850 33.980 3,262,200
3/13/2018 34.590 34.690 34.000 34.260 2,805,100
3/12/2018 34.160 34.650 34.060 34.430 10,395,100
3/9/2018 33.670 34.100 33.650 34.060 4,976,400
3/8/2018 33.310 33.425 32.950 33.410 2,640,200
3/7/2018 33.280 33.550 33.040 33.210 3,435,300
3/6/2018 33.660 33.710 33.100 33.610 3,197,900
3/5/2018 33.050 33.570 33.000 33.430 2,835,400
3/2/2018 33.220 33.480 32.140 33.350 6,494,800
3/1/2018 34.000 34.340 33.010 33.570 7,373,700
2/28/2018 34.270 34.470 33.920 34.000 7,737,500
2/27/2018 34.440 34.630 34.100 34.200 4,415,200
2/26/2018 34.340 34.520 34.000 34.450 3,850,700
2/23/2018 34.200 34.310 33.920 34.260 3,356,200
2/22/2018 34.070 34.130 33.710 34.020 4,460,300
2/21/2018 34.260 34.620 33.980 34.040 4,358,100
2/20/2018 34.410 34.610 33.910 34.170 5,831,100
2/16/2018 34.600 34.870 34.340 34.510 3,445,400
2/15/2018 34.000 34.860 33.760 34.650 6,964,500
2/14/2018 33.280 33.800 33.040 33.780 5,929,900
2/13/2018 33.250 33.580 32.810 33.550 12,708,600
2/12/2018 33.250 33.630 32.720 33.280 4,475,700
2/9/2018 33.170 33.480 31.690 32.950 11,010,700
2/8/2018 35.030 35.180 33.640 33.900 8,691,200
2/7/2018 34.640 35.250 34.510 34.950 5,240,800
2/6/2018 33.600 34.755 32.420 34.650 10,017,700
2/5/2018 34.840 35.300 33.260 34.240 9,027,500
2/2/2018 36.020 36.030 34.680 35.300 8,404,900
2/1/2018 37.050 37.520 36.100 36.350 8,954,400
1/31/2018 36.200 36.820 35.950 36.550 4,932,400
1/30/2018 35.860 36.180 35.490 36.130 6,107,800
1/29/2018 36.670 36.840 35.840 36.560 5,768,200
1/26/2018 36.450 37.000 36.170 36.780 4,275,900
1/25/2018 36.200 36.490 35.700 36.350 5,898,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.