StockSelector.com
  Research, Select, & Monitor Saturday, April 29, 2017 7:24:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Blackstone Group LP/The$30.84($.13)(.42%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/2/2017 to 4/28/2017 
Date Open High Low Close Volume
4/28/2017 31.030 31.030 30.750 30.840 5,412,700
4/27/2017 30.450 31.030 30.150 30.970 7,141,200
4/26/2017 31.080 31.440 30.970 31.270 6,408,800
4/25/2017 30.630 31.170 30.590 30.890 12,027,100
4/24/2017 31.100 31.170 30.140 30.430 9,706,300
4/21/2017 30.590 30.640 30.160 30.280 10,118,400
4/20/2017 30.970 31.050 30.060 30.220 12,210,000
4/19/2017 29.730 30.350 29.700 30.060 5,064,500
4/18/2017 29.170 29.840 29.050 29.600 3,993,200
4/17/2017 28.870 29.270 28.860 29.250 3,073,300
4/13/2017 29.250 29.510 28.850 28.860 3,668,100
4/12/2017 29.200 29.310 29.000 29.260 2,138,900
4/11/2017 29.330 29.490 29.170 29.240 2,790,200
4/10/2017 29.400 29.580 29.270 29.440 2,690,700
4/7/2017 29.550 29.920 29.300 29.390 4,059,900
4/6/2017 29.450 30.120 29.400 29.760 2,959,800
4/5/2017 29.880 29.990 29.440 29.470 3,218,100
4/4/2017 29.400 29.690 29.300 29.640 1,877,500
4/3/2017 29.700 29.780 29.180 29.540 4,031,800
3/31/2017 29.730 29.800 29.610 29.700 3,019,200
3/30/2017 29.500 29.780 29.450 29.690 3,781,600
3/29/2017 29.680 29.680 29.120 29.310 6,175,300
3/28/2017 29.570 29.850 29.500 29.620 2,947,400
3/27/2017 29.450 29.600 29.190 29.590 4,091,400
3/24/2017 29.890 30.060 29.510 29.680 2,615,000
3/23/2017 29.900 30.220 29.670 29.890 3,084,300
3/22/2017 29.870 30.180 29.500 29.980 4,460,500
3/21/2017 30.740 30.740 29.820 30.010 5,859,300
3/20/2017 30.660 30.740 30.460 30.530 2,847,400
3/17/2017 30.650 30.830 30.590 30.590 3,204,900
3/16/2017 30.880 30.910 30.360 30.600 4,301,500
3/15/2017 30.490 30.750 30.360 30.510 5,387,900
3/14/2017 30.320 30.420 30.000 30.240 3,887,600
3/13/2017 30.070 30.580 29.830 30.350 12,509,400
3/10/2017 28.750 29.050 28.720 28.940 2,935,400
3/9/2017 29.080 29.270 28.450 28.620 6,262,800
3/8/2017 29.610 29.610 29.010 29.100 3,002,500
3/7/2017 29.500 29.500 29.130 29.390 2,424,900
3/6/2017 29.660 29.750 29.450 29.520 1,922,400
3/3/2017 29.620 29.830 29.360 29.660 4,017,700
3/2/2017 29.910 30.070 29.680 29.680 2,405,000
3/1/2017 29.990 30.130 29.810 30.000 4,165,100
2/28/2017 29.720 29.900 29.280 29.540 3,062,900
2/27/2017 29.430 29.900 29.140 29.790 3,842,200
2/24/2017 29.570 29.640 29.180 29.540 4,377,400
2/23/2017 30.420 30.440 29.550 29.830 4,788,000
2/22/2017 30.480 30.590 30.220 30.320 2,156,000
2/21/2017 30.370 30.600 30.300 30.550 5,324,800
2/17/2017 30.300 30.330 30.020 30.220 3,917,400
2/16/2017 30.840 31.150 30.330 30.400 7,116,100
2/15/2017 30.730 31.060 30.500 30.940 4,679,700
2/14/2017 30.520 30.680 30.370 30.450 3,776,000
2/13/2017 30.580 30.690 30.280 30.450 3,104,600
2/10/2017 30.190 30.420 30.020 30.350 3,262,300
2/9/2017 30.470 30.500 29.830 30.170 5,034,200
2/8/2017 30.360 30.830 30.170 30.530 3,736,500
2/7/2017 30.680 30.910 30.360 30.550 3,659,800
2/6/2017 30.600 30.800 30.520 30.620 3,998,000
2/3/2017 31.160 31.330 30.540 30.740 3,943,600
2/2/2017 30.800 30.830 30.260 30.790 3,849,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.