StockSelector.com
  Research, Select, & Monitor Sunday, June 25, 2017 2:52:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Blackstone Group LP/The$33.14$.08.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/30/2017 to 6/23/2017 
Date Open High Low Close Volume
6/23/2017 33.100 33.330 32.970 33.140 2,269,800
6/22/2017 33.150 33.330 33.000 33.060 5,358,800
6/21/2017 32.820 33.240 32.760 32.960 3,189,100
6/20/2017 33.070 33.160 32.640 32.940 3,606,500
6/19/2017 32.950 33.410 32.910 33.070 4,360,200
6/16/2017 32.680 32.760 32.430 32.660 2,845,100
6/15/2017 32.520 32.630 32.130 32.540 2,869,600
6/14/2017 33.080 33.080 32.680 32.770 2,590,000
6/13/2017 32.850 33.100 32.810 32.930 3,797,200
6/12/2017 33.300 33.400 32.400 32.630 6,847,900
6/9/2017 33.320 33.800 33.030 33.370 4,721,700
6/8/2017 33.290 33.620 33.030 33.290 4,684,800
6/7/2017 33.160 33.540 33.050 33.290 3,683,700
6/6/2017 33.250 33.340 33.010 33.110 4,710,800
6/5/2017 33.700 33.790 33.220 33.320 6,010,800
6/2/2017 33.490 33.930 33.480 33.690 5,738,600
6/1/2017 32.990 33.790 32.930 33.450 7,322,400
5/31/2017 32.980 33.080 32.360 32.880 3,939,600
5/30/2017 32.770 33.090 32.710 32.860 5,149,500
5/26/2017 32.470 32.650 32.370 32.580 4,348,800
5/25/2017 32.630 32.760 32.450 32.470 3,749,000
5/24/2017 32.720 32.800 32.420 32.530 4,381,600
5/23/2017 32.230 33.010 32.190 32.470 11,464,100
5/22/2017 31.450 32.330 31.350 31.880 20,893,000
5/19/2017 29.340 30.050 29.320 29.870 3,980,500
5/18/2017 29.170 29.410 29.030 29.280 6,941,400
5/17/2017 29.910 30.000 29.060 29.320 5,583,500
5/16/2017 30.230 30.240 29.880 30.210 2,628,600
5/15/2017 30.030 30.270 29.970 30.110 3,623,100
5/12/2017 29.980 30.020 29.790 29.910 3,147,300
5/11/2017 30.120 30.180 29.680 30.000 3,364,700
5/10/2017 30.020 30.200 29.920 30.020 2,751,100
5/9/2017 30.270 30.350 29.950 29.990 12,947,700
5/8/2017 30.360 30.620 30.000 30.120 5,502,200
5/5/2017 30.220 30.370 30.000 30.280 3,493,000
5/4/2017 30.810 30.880 30.180 30.260 5,363,600
5/3/2017 30.750 30.880 30.710 30.790 3,128,600
5/2/2017 30.980 31.080 30.740 30.750 4,420,800
5/1/2017 30.980 31.200 30.830 30.840 4,574,200
4/28/2017 31.030 31.030 30.750 30.840 5,412,700
4/27/2017 30.450 31.030 30.150 30.970 7,141,200
4/26/2017 31.080 31.440 30.970 31.270 6,408,800
4/25/2017 30.630 31.170 30.590 30.890 12,027,100
4/24/2017 31.100 31.170 30.140 30.430 9,706,300
4/21/2017 30.590 30.640 30.160 30.280 10,118,400
4/20/2017 30.970 31.050 30.060 30.220 12,210,000
4/19/2017 29.730 30.350 29.700 30.060 5,064,500
4/18/2017 29.170 29.840 29.050 29.600 3,993,200
4/17/2017 28.870 29.270 28.860 29.250 3,073,300
4/13/2017 29.250 29.510 28.850 28.860 3,668,100
4/12/2017 29.200 29.310 29.000 29.260 2,138,900
4/11/2017 29.330 29.490 29.170 29.240 2,790,200
4/10/2017 29.400 29.580 29.270 29.440 2,690,700
4/7/2017 29.550 29.920 29.300 29.390 4,059,900
4/6/2017 29.450 30.120 29.400 29.760 2,959,800
4/5/2017 29.880 29.990 29.440 29.470 3,218,100
4/4/2017 29.400 29.690 29.300 29.640 1,877,500
4/3/2017 29.700 29.780 29.180 29.540 4,031,800
3/31/2017 29.730 29.800 29.610 29.700 3,019,200
3/30/2017 29.500 29.780 29.450 29.690 3,781,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.