StockSelector.com
  Research, Select, & Monitor Saturday, September 26, 2020 9:24:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BlueLinx Holdings Inc.$18.94($.42)(2.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2020 to 9/25/2020 
Date Open High Low Close Volume
9/25/2020 19.290 19.760 18.820 18.940 64,100
9/24/2020 18.750 19.960 17.930 19.360 153,600
9/23/2020 19.530 20.300 18.580 18.870 175,300
9/22/2020 18.140 19.700 17.701 19.550 223,500
9/21/2020 18.750 18.965 17.440 17.880 258,300
9/18/2020 18.350 18.440 17.100 18.140 146,200
9/17/2020 17.450 19.120 17.330 18.320 118,500
9/16/2020 17.590 18.580 17.270 17.940 144,000
9/15/2020 17.530 18.230 17.400 17.570 90,800
9/14/2020 17.430 17.670 17.031 17.240 130,700
9/11/2020 18.870 19.120 17.170 17.280 184,900
9/10/2020 18.580 19.700 18.375 18.850 132,900
9/9/2020 18.300 19.110 18.000 18.580 173,300
9/8/2020 18.670 18.734 17.120 17.630 222,500
9/4/2020 19.950 20.580 18.100 19.180 330,600
9/3/2020 21.430 21.602 19.030 19.790 380,200
9/2/2020 21.720 21.850 20.870 21.840 191,100
9/1/2020 20.130 21.820 20.070 21.780 174,200
8/31/2020 21.050 21.360 20.185 20.430 180,100
8/28/2020 21.000 22.120 20.650 20.760 148,100
8/27/2020 20.460 21.310 20.460 20.810 90,300
8/26/2020 20.670 21.032 20.230 20.520 146,400
8/25/2020 21.640 21.740 19.530 20.700 277,700
8/24/2020 20.500 21.600 19.900 21.500 259,700
8/21/2020 20.070 20.980 19.150 19.630 259,600
8/20/2020 20.550 21.340 20.308 20.450 156,600
8/19/2020 20.800 21.600 20.510 20.880 291,600
8/18/2020 20.450 21.405 19.690 20.750 401,200
8/17/2020 19.430 20.500 19.220 19.690 437,700
8/14/2020 18.790 19.060 18.341 18.760 151,400
8/13/2020 18.190 19.670 18.020 19.040 132,600
8/12/2020 19.260 19.580 18.060 18.360 283,700
8/11/2020 19.250 20.535 19.070 19.210 347,200
8/10/2020 18.580 19.750 18.460 18.880 281,600
8/7/2020 17.850 18.420 17.320 17.830 222,800
8/6/2020 18.490 19.430 18.122 18.480 188,800
8/5/2020 18.250 20.255 17.570 18.330 495,500
8/4/2020 17.950 17.950 15.491 17.500 829,900
8/3/2020 13.750 14.925 13.750 14.580 366,600
7/31/2020 13.770 14.300 13.130 13.710 308,600
7/30/2020 12.310 13.570 11.820 13.480 242,200
7/29/2020 11.060 12.760 10.850 12.560 364,800
7/28/2020 11.300 11.570 10.860 11.010 79,200
7/27/2020 11.040 11.390 10.800 11.330 98,500
7/24/2020 11.640 11.670 10.730 10.970 150,400
7/23/2020 11.750 12.000 11.150 11.610 128,400
7/22/2020 11.040 11.870 10.820 11.560 114,900
7/21/2020 10.830 11.420 10.830 10.980 105,500
7/20/2020 11.700 11.940 10.330 10.680 212,200
7/17/2020 9.800 12.030 9.800 11.580 396,200
7/16/2020 9.330 9.980 9.010 9.860 209,200
7/15/2020 8.780 9.660 8.710 9.540 322,900
7/14/2020 8.250 8.420 7.820 8.410 118,400
7/13/2020 8.870 8.870 8.140 8.190 148,700
7/10/2020 8.320 8.740 8.080 8.740 117,600
7/9/2020 8.550 8.800 8.185 8.360 61,900
7/8/2020 8.630 8.890 8.190 8.730 102,400
7/7/2020 8.020 8.800 8.010 8.730 72,500
7/6/2020 8.570 8.570 8.165 8.210 74,900
7/2/2020 8.880 9.000 8.230 8.300 82,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.