StockSelector.com
  Research, Select, & Monitor Saturday, July 29, 2017 7:52:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bellatrix Exploration Ltd$2.55$.083.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/4/2017 to 7/28/2017 
Date Open High Low Close Volume
7/28/2017 2.470 2.560 2.470 2.550 48,000
7/27/2017 2.480 2.500 2.460 2.470 32,500
7/26/2017 2.460 2.480 2.430 2.450 47,600
7/25/2017 2.410 2.450 2.410 2.450 63,300
7/24/2017 2.480 2.480 2.370 2.400 62,500
7/21/2017 2.450 2.480 2.430 2.440 14,600
7/20/2017 2.440 2.510 2.430 2.460 55,600
7/19/2017 2.380 2.500 2.350 2.480 66,700
7/18/2017 2.390 2.440 2.380 2.390 45,700
7/17/2017 2.430 2.470 2.350 2.410 276,800
7/14/2017 2.340 2.430 2.320 2.410 74,400
7/13/2017 2.310 2.340 2.280 2.310 212,300
7/12/2017 2.240 2.340 2.240 2.270 248,200
7/11/2017 2.350 2.405 2.240 2.240 305,400
7/10/2017 2.390 2.460 2.360 2.390 145,800
7/7/2017 2.600 2.660 2.390 2.440 207,000
7/6/2017 2.610 2.830 2.570 2.590 153,800
7/5/2017 2.950 3.050 2.700 2.750 127,680
7/3/2017 2.900 3.000 2.850 3.000 27,000
6/30/2017 2.800 2.900 2.800 2.900 27,440
6/29/2017 2.850 2.950 2.750 2.750 36,120
6/28/2017 2.900 2.950 2.750 2.900 126,620
6/27/2017 2.950 2.950 2.750 2.800 157,720
6/26/2017 2.750 2.950 2.750 2.850 43,420
6/23/2017 2.750 2.800 2.700 2.750 64,300
6/22/2017 2.800 2.850 2.750 2.750 151,180
6/21/2017 3.000 3.000 2.750 2.800 99,760
6/20/2017 3.000 3.100 2.850 2.900 157,080
6/19/2017 3.100 3.150 3.050 3.050 50,340
6/16/2017 3.050 3.100 3.050 3.100 36,660
6/15/2017 3.150 3.200 2.950 3.050 163,180
6/14/2017 3.100 3.300 3.100 3.150 78,140
6/13/2017 3.100 3.200 3.050 3.200 93,760
6/12/2017 3.000 3.150 3.000 3.050 45,800
6/9/2017 3.000 3.050 3.000 3.050 84,100
6/8/2017 3.050 3.100 3.000 3.050 58,200
6/7/2017 3.200 3.200 3.050 3.100 73,560
6/6/2017 3.100 3.250 3.100 3.200 68,780
6/5/2017 3.200 3.200 3.150 3.200 35,200
6/2/2017 3.300 3.300 3.150 3.150 43,860
6/1/2017 3.150 3.300 3.150 3.300 206,120
5/31/2017 3.250 3.300 3.100 3.150 156,960
5/30/2017 3.500 3.500 3.200 3.350 149,480
5/26/2017 3.500 3.550 3.450 3.500 94,060
5/25/2017 3.650 3.700 3.500 3.500 117,940
5/24/2017 3.700 3.750 3.650 3.750 125,900
5/23/2017 3.600 3.750 3.600 3.700 311,780
5/22/2017 3.550 3.700 3.550 3.650 11,120
5/19/2017 3.600 3.650 3.550 3.650 63,480
5/18/2017 3.650 3.650 3.500 3.600 91,740
5/17/2017 3.650 3.800 3.600 3.650 47,100
5/16/2017 3.900 3.900 3.750 3.750 50,880
5/15/2017 3.700 3.850 3.700 3.800 89,620
5/12/2017 3.750 3.800 3.650 3.700 28,120
5/11/2017 3.700 3.750 3.650 3.700 41,140
5/10/2017 3.500 3.800 3.500 3.700 99,720
5/9/2017 3.650 3.650 3.500 3.550 37,240
5/8/2017 3.650 3.650 3.500 3.600 75,100
5/5/2017 3.550 3.600 3.500 3.600 113,320
5/4/2017 3.700 3.700 3.500 3.500 104,160


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.