StockSelector.com
  Research, Select, & Monitor Saturday, September 23, 2017 9:34:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bellatrix Exploration Ltd$2.95($.09)(2.96%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 3.060 3.070 2.920 2.950 35,600
9/21/2017 3.070 3.100 3.000 3.040 55,000
9/20/2017 2.780 3.080 2.780 3.010 79,700
9/19/2017 2.780 2.860 2.780 2.810 35,500
9/18/2017 2.840 2.860 2.750 2.790 42,700
9/15/2017 2.790 2.840 2.750 2.830 39,100
9/14/2017 2.660 2.790 2.650 2.790 123,800
9/13/2017 2.570 2.650 2.500 2.630 49,200
9/12/2017 2.500 2.580 2.460 2.530 40,500
9/11/2017 2.470 2.560 2.450 2.450 53,600
9/8/2017 2.500 2.500 2.410 2.470 75,900
9/7/2017 2.460 2.520 2.460 2.500 25,300
9/6/2017 2.430 2.470 2.430 2.450 16,200
9/5/2017 2.440 2.490 2.420 2.440 23,200
9/1/2017 2.470 2.470 2.410 2.450 25,700
8/31/2017 2.300 2.470 2.300 2.460 74,900
8/30/2017 2.270 2.310 2.270 2.310 31,900
8/29/2017 2.260 2.300 2.260 2.280 19,500
8/28/2017 2.310 2.310 2.290 2.290 8,500
8/25/2017 2.300 2.360 2.290 2.350 32,700
8/24/2017 2.280 2.330 2.270 2.280 42,700
8/23/2017 2.260 2.310 2.230 2.300 18,400
8/22/2017 2.340 2.340 2.260 2.270 22,600
8/21/2017 2.350 2.370 2.300 2.310 38,300
8/18/2017 2.360 2.400 2.350 2.350 10,300
8/17/2017 2.400 2.440 2.340 2.380 103,300
8/16/2017 2.420 2.430 2.390 2.400 97,900
8/15/2017 2.370 2.470 2.370 2.430 80,000
8/14/2017 2.420 2.430 2.390 2.400 186,900
8/11/2017 2.500 2.530 2.390 2.400 134,400
8/10/2017 2.510 2.640 2.420 2.460 220,500
8/9/2017 2.530 2.560 2.400 2.470 96,200
8/8/2017 2.570 2.605 2.490 2.550 89,100
8/7/2017 2.570 2.680 2.520 2.580 43,800
8/4/2017 2.410 2.660 2.380 2.590 133,400
8/3/2017 2.480 2.500 2.390 2.390 165,500
8/2/2017 2.440 2.500 2.410 2.490 48,100
8/1/2017 2.470 2.500 2.440 2.480 138,600
7/31/2017 2.560 2.560 2.440 2.490 98,100
7/28/2017 2.470 2.560 2.470 2.550 48,000
7/27/2017 2.480 2.500 2.460 2.470 32,500
7/26/2017 2.460 2.480 2.430 2.450 47,600
7/25/2017 2.410 2.450 2.410 2.450 63,300
7/24/2017 2.480 2.480 2.370 2.400 62,500
7/21/2017 2.450 2.480 2.430 2.440 14,600
7/20/2017 2.440 2.510 2.430 2.460 55,600
7/19/2017 2.380 2.500 2.350 2.480 66,700
7/18/2017 2.390 2.440 2.380 2.390 45,700
7/17/2017 2.430 2.470 2.350 2.410 276,800
7/14/2017 2.340 2.430 2.320 2.410 74,400
7/13/2017 2.310 2.340 2.280 2.310 212,300
7/12/2017 2.240 2.340 2.240 2.270 248,200
7/11/2017 2.350 2.405 2.240 2.240 305,400
7/10/2017 2.390 2.460 2.360 2.390 145,800
7/7/2017 2.600 2.660 2.390 2.440 207,000
7/6/2017 2.610 2.830 2.570 2.590 153,800
7/5/2017 2.950 3.050 2.700 2.750 127,680
7/3/2017 2.900 3.000 2.850 3.000 27,000
6/30/2017 2.800 2.900 2.800 2.900 27,440
6/29/2017 2.850 2.950 2.750 2.750 36,120


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.