StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 6:27:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bellatrix Exploration Ltd$1.33   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 1.350 1.350 1.280 1.330 75,800
4/20/2018 1.380 1.380 1.300 1.330 109,700
4/19/2018 1.430 1.430 1.360 1.380 133,800
4/18/2018 1.380 1.430 1.370 1.400 158,300
4/17/2018 1.370 1.370 1.360 1.370 55,400
4/16/2018 1.370 1.380 1.340 1.360 63,300
4/13/2018 1.390 1.390 1.350 1.370 43,800
4/12/2018 1.380 1.380 1.330 1.350 47,800
4/11/2018 1.360 1.400 1.350 1.380 55,200
4/10/2018 1.310 1.390 1.310 1.330 84,200
4/9/2018 1.340 1.375 1.280 1.280 97,300
4/6/2018 1.360 1.390 1.260 1.330 124,200
4/5/2018 1.240 1.380 1.240 1.360 341,800
4/4/2018 1.150 1.290 1.150 1.240 164,500
4/3/2018 1.090 1.200 1.070 1.180 158,600
4/2/2018 1.050 1.160 1.050 1.090 35,200
3/29/2018 1.040 1.100 1.030 1.080 57,400
3/28/2018 1.070 1.090 1.040 1.060 67,800
3/27/2018 1.070 1.100 1.040 1.060 111,200
3/26/2018 1.180 1.180 1.060 1.080 26,000
3/23/2018 1.160 1.170 1.120 1.120 207,200
3/22/2018 1.150 1.150 1.110 1.120 26,300
3/21/2018 1.050 1.160 1.050 1.160 75,600
3/20/2018 1.030 1.070 1.030 1.030 48,900
3/19/2018 1.100 1.100 1.020 1.040 104,800
3/16/2018 1.040 1.110 1.030 1.050 79,000
3/15/2018 1.100 1.100 1.030 1.050 106,100
3/14/2018 1.160 1.160 1.090 1.110 73,200
3/13/2018 1.150 1.190 1.140 1.160 87,200
3/12/2018 1.170 1.190 1.155 1.180 80,200
3/9/2018 1.200 1.200 1.140 1.170 39,300
3/8/2018 1.170 1.190 1.110 1.130 75,000
3/7/2018 1.200 1.220 1.170 1.180 29,100
3/6/2018 1.210 1.270 1.180 1.200 43,300
3/5/2018 1.170 1.250 1.170 1.210 26,400
3/2/2018 1.180 1.220 1.160 1.180 174,700
3/1/2018 1.230 1.240 1.170 1.180 94,200
2/28/2018 1.300 1.300 1.230 1.240 163,500
2/27/2018 1.340 1.350 1.270 1.300 90,000
2/26/2018 1.370 1.390 1.300 1.340 99,100
2/23/2018 1.300 1.350 1.280 1.350 49,500
2/22/2018 1.330 1.340 1.300 1.300 62,500
2/21/2018 1.330 1.380 1.300 1.320 63,900
2/20/2018 1.330 1.420 1.300 1.330 272,400
2/16/2018 1.330 1.350 1.280 1.300 275,200
2/15/2018 1.320 1.320 1.140 1.310 273,500
2/14/2018 1.290 1.340 1.180 1.320 253,100
2/13/2018 1.190 1.360 1.190 1.300 321,200
2/12/2018 1.110 1.250 1.070 1.190 220,000
2/9/2018 1.080 1.080 0.990 1.050 277,300
2/8/2018 1.090 1.110 1.070 1.080 82,700
2/7/2018 1.150 1.158 1.090 1.095 117,500
2/6/2018 1.100 1.200 1.100 1.150 85,900
2/5/2018 1.210 1.220 1.100 1.140 206,500
2/2/2018 1.230 1.240 1.110 1.220 245,300
2/1/2018 1.260 1.300 1.230 1.240 78,900
1/31/2018 1.330 1.340 1.260 1.265 104,700
1/30/2018 1.370 1.380 1.260 1.340 125,200
1/29/2018 1.460 1.470 1.380 1.380 149,000
1/26/2018 1.470 1.490 1.460 1.490 75,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.