StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 8:49:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bellatrix Exploration Ltd$2.14$.062.88%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 2.080 2.150 2.080 2.140 34,500
11/16/2017 2.130 2.140 2.080 2.080 63,900
11/15/2017 2.150 2.200 2.100 2.120 50,800
11/14/2017 2.300 2.310 2.170 2.170 125,200
11/13/2017 2.430 2.450 2.300 2.310 167,400
11/10/2017 2.560 2.560 2.460 2.460 44,500
11/9/2017 2.590 2.620 2.470 2.570 71,100
11/8/2017 2.600 2.610 2.560 2.600 39,300
11/7/2017 2.720 2.720 2.580 2.610 108,900
11/6/2017 2.400 2.730 2.400 2.720 186,100
11/3/2017 2.410 2.420 2.390 2.410 63,600
11/2/2017 2.400 2.430 2.390 2.410 103,400
11/1/2017 2.370 2.460 2.370 2.420 201,800
10/31/2017 2.360 2.400 2.330 2.400 40,200
10/30/2017 2.400 2.480 2.380 2.390 85,200
10/27/2017 2.250 2.400 2.240 2.380 68,800
10/26/2017 2.260 2.260 2.240 2.250 57,000
10/25/2017 2.300 2.310 2.240 2.290 44,900
10/24/2017 2.390 2.390 2.320 2.340 48,000
10/23/2017 2.410 2.410 2.340 2.340 32,100
10/20/2017 2.410 2.420 2.370 2.410 65,800
10/19/2017 2.460 2.470 2.400 2.410 23,500
10/18/2017 2.430 2.530 2.430 2.470 45,900
10/17/2017 2.480 2.490 2.420 2.460 33,100
10/16/2017 2.580 2.580 2.480 2.510 54,200
10/13/2017 2.620 2.710 2.550 2.580 71,800
10/12/2017 2.560 2.660 2.550 2.600 35,300
10/11/2017 2.680 2.680 2.580 2.630 33,600
10/10/2017 2.690 2.710 2.650 2.650 18,100
10/9/2017 2.660 2.790 2.660 2.730 24,500
10/6/2017 2.700 2.800 2.610 2.660 43,300
10/5/2017 2.750 2.750 2.710 2.740 7,700
10/4/2017 2.700 2.740 2.660 2.720 19,000
10/3/2017 2.700 2.760 2.700 2.710 28,900
10/2/2017 2.780 2.800 2.700 2.710 29,400
9/29/2017 2.970 3.000 2.840 2.840 64,000
9/28/2017 3.000 3.070 2.950 3.010 37,900
9/27/2017 3.050 3.050 2.940 2.950 24,700
9/26/2017 2.900 3.000 2.900 3.000 20,600
9/25/2017 2.950 3.010 2.920 2.960 60,600
9/22/2017 3.060 3.070 2.920 2.950 35,600
9/21/2017 3.070 3.100 3.000 3.040 55,000
9/20/2017 2.780 3.080 2.780 3.010 79,700
9/19/2017 2.780 2.860 2.780 2.810 35,500
9/18/2017 2.840 2.860 2.750 2.790 42,700
9/15/2017 2.790 2.840 2.750 2.830 39,100
9/14/2017 2.660 2.790 2.650 2.790 123,800
9/13/2017 2.570 2.650 2.500 2.630 49,200
9/12/2017 2.500 2.580 2.460 2.530 40,500
9/11/2017 2.470 2.560 2.450 2.450 53,600
9/8/2017 2.500 2.500 2.410 2.470 75,900
9/7/2017 2.460 2.520 2.460 2.500 25,300
9/6/2017 2.430 2.470 2.430 2.450 16,200
9/5/2017 2.440 2.490 2.420 2.440 23,200
9/1/2017 2.470 2.470 2.410 2.450 25,700
8/31/2017 2.300 2.470 2.300 2.460 74,900
8/30/2017 2.270 2.310 2.270 2.310 31,900
8/29/2017 2.260 2.300 2.260 2.280 19,500
8/28/2017 2.310 2.310 2.290 2.290 8,500
8/25/2017 2.300 2.360 2.290 2.350 32,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.