StockSelector.com
  Research, Select, & Monitor Thursday, June 22, 2017 7:50:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bellatrix Exploration Ltd$0.55($.01)(1.79%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2017 to 6/21/2017 
Date Open High Low Close Volume
6/21/2017 0.600 0.600 0.550 0.560 498,800
6/20/2017 0.600 0.620 0.570 0.580 785,400
6/19/2017 0.620 0.630 0.610 0.610 251,700
6/16/2017 0.610 0.620 0.610 0.620 183,300
6/15/2017 0.630 0.640 0.590 0.610 815,900
6/14/2017 0.620 0.660 0.620 0.630 390,700
6/13/2017 0.620 0.640 0.610 0.640 468,800
6/12/2017 0.600 0.630 0.600 0.610 229,000
6/9/2017 0.600 0.610 0.600 0.610 420,500
6/8/2017 0.610 0.620 0.600 0.610 291,000
6/7/2017 0.640 0.640 0.610 0.620 367,800
6/6/2017 0.620 0.650 0.620 0.640 343,900
6/5/2017 0.640 0.640 0.630 0.640 176,000
6/2/2017 0.660 0.660 0.630 0.630 219,300
6/1/2017 0.630 0.660 0.630 0.660 1,030,600
5/31/2017 0.650 0.660 0.620 0.630 784,800
5/30/2017 0.700 0.700 0.640 0.670 747,400
5/26/2017 0.700 0.710 0.690 0.700 470,300
5/25/2017 0.730 0.740 0.700 0.700 589,700
5/24/2017 0.740 0.750 0.730 0.750 629,500
5/23/2017 0.720 0.750 0.720 0.740 1,558,900
5/22/2017 0.710 0.740 0.710 0.730 55,600
5/19/2017 0.720 0.730 0.710 0.730 317,400
5/18/2017 0.730 0.730 0.700 0.720 458,700
5/17/2017 0.730 0.760 0.720 0.730 235,500
5/16/2017 0.780 0.780 0.750 0.750 254,400
5/15/2017 0.740 0.770 0.740 0.760 448,100
5/12/2017 0.750 0.760 0.730 0.740 140,600
5/11/2017 0.740 0.750 0.730 0.740 205,700
5/10/2017 0.700 0.760 0.700 0.740 498,600
5/9/2017 0.730 0.730 0.700 0.710 186,200
5/8/2017 0.730 0.730 0.700 0.720 375,500
5/5/2017 0.710 0.720 0.700 0.720 566,600
5/4/2017 0.740 0.740 0.700 0.700 520,800
5/3/2017 0.730 0.750 0.720 0.740 217,000
5/2/2017 0.730 0.750 0.730 0.730 211,000
5/1/2017 0.750 0.760 0.740 0.740 181,200
4/28/2017 0.730 0.760 0.730 0.750 291,700
4/27/2017 0.750 0.750 0.730 0.740 216,400
4/26/2017 0.750 0.770 0.740 0.750 223,200
4/25/2017 0.750 0.750 0.740 0.740 229,900
4/24/2017 0.750 0.750 0.750 0.750 142,900
4/21/2017 0.790 0.790 0.750 0.750 460,000
4/20/2017 0.780 0.780 0.760 0.760 176,900
4/19/2017 0.820 0.820 0.770 0.780 161,400
4/18/2017 0.790 0.830 0.790 0.810 540,200
4/17/2017 0.830 0.830 0.790 0.820 613,900
4/13/2017 0.840 0.850 0.830 0.830 435,700
4/12/2017 0.840 0.840 0.820 0.830 309,800
4/11/2017 0.800 0.840 0.790 0.830 446,300
4/10/2017 0.790 0.810 0.780 0.810 352,800
4/7/2017 0.790 0.790 0.770 0.780 252,500
4/6/2017 0.810 0.810 0.780 0.780 330,800
4/5/2017 0.790 0.800 0.770 0.780 380,800
4/4/2017 0.790 0.790 0.760 0.770 341,400
4/3/2017 0.790 0.790 0.770 0.770 486,800
3/31/2017 0.800 0.800 0.790 0.790 302,000
3/30/2017 0.800 0.810 0.780 0.790 1,760,000
3/29/2017 0.780 0.790 0.770 0.790 926,200
3/28/2017 0.770 0.780 0.750 0.770 925,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.