StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 8:16:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bellatrix Exploration Ltd$1.32($.01)(.75%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 1.330 1.420 1.300 1.330 272,400
2/16/2018 1.330 1.350 1.280 1.300 275,200
2/15/2018 1.320 1.320 1.140 1.310 273,500
2/14/2018 1.290 1.340 1.180 1.320 253,100
2/13/2018 1.190 1.360 1.190 1.300 321,200
2/12/2018 1.110 1.250 1.070 1.190 220,000
2/9/2018 1.080 1.080 0.990 1.050 277,300
2/8/2018 1.090 1.110 1.070 1.080 82,700
2/7/2018 1.150 1.158 1.090 1.095 117,500
2/6/2018 1.100 1.200 1.100 1.150 85,900
2/5/2018 1.210 1.220 1.100 1.140 206,500
2/2/2018 1.230 1.240 1.110 1.220 245,300
2/1/2018 1.260 1.300 1.230 1.240 78,900
1/31/2018 1.330 1.340 1.260 1.265 104,700
1/30/2018 1.370 1.380 1.260 1.340 125,200
1/29/2018 1.460 1.470 1.380 1.380 149,000
1/26/2018 1.470 1.490 1.460 1.490 75,200
1/25/2018 1.540 1.540 1.460 1.470 119,500
1/24/2018 1.540 1.570 1.500 1.520 143,400
1/23/2018 1.540 1.560 1.460 1.530 159,200
1/22/2018 1.510 1.525 1.470 1.510 150,800
1/19/2018 1.460 1.520 1.420 1.510 139,800
1/18/2018 1.550 1.560 1.470 1.480 175,600
1/17/2018 1.600 1.630 1.550 1.560 136,200
1/16/2018 1.540 1.690 1.540 1.630 311,600
1/12/2018 1.550 1.560 1.460 1.510 411,000
1/11/2018 1.500 1.560 1.500 1.550 363,200
1/10/2018 1.590 1.590 1.490 1.510 126,500
1/9/2018 1.590 1.600 1.540 1.560 68,800
1/8/2018 1.700 1.700 1.555 1.570 195,400
1/5/2018 1.730 1.760 1.660 1.670 116,300
1/4/2018 1.740 1.760 1.700 1.760 261,200
1/3/2018 1.760 1.770 1.700 1.720 171,300
1/2/2018 1.730 1.780 1.730 1.760 44,300
12/29/2017 1.730 1.760 1.710 1.720 235,600
12/28/2017 1.820 1.840 1.690 1.730 101,800
12/27/2017 1.870 1.960 1.800 1.830 135,700
12/26/2017 1.850 1.880 1.800 1.850 66,600
12/22/2017 1.900 1.940 1.840 1.890 145,300
12/21/2017 1.900 1.980 1.840 1.870 239,400
12/20/2017 1.730 1.840 1.720 1.840 250,400
12/19/2017 1.600 1.700 1.600 1.700 455,300
12/18/2017 1.470 1.590 1.470 1.560 284,400
12/15/2017 1.490 1.500 1.450 1.470 115,000
12/14/2017 1.470 1.510 1.440 1.480 324,600
12/13/2017 1.490 1.540 1.440 1.510 468,300
12/12/2017 1.500 1.530 1.450 1.470 278,700
12/11/2017 1.540 1.570 1.490 1.500 474,000
12/8/2017 1.640 1.665 1.550 1.551 567,700
12/7/2017 1.650 1.680 1.530 1.630 194,200
12/6/2017 1.750 1.750 1.650 1.680 138,900
12/5/2017 1.800 1.810 1.730 1.750 111,500
12/4/2017 1.830 1.860 1.780 1.800 97,400
12/1/2017 1.800 1.930 1.800 1.840 198,900
11/30/2017 1.830 1.890 1.780 1.800 139,400
11/29/2017 1.780 1.830 1.780 1.810 92,800
11/28/2017 1.820 1.850 1.800 1.800 106,100
11/27/2017 1.920 1.940 1.810 1.810 137,500
11/24/2017 1.970 1.990 1.950 1.950 51,400
11/22/2017 2.010 2.050 1.970 1.980 107,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.