StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 4:33:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Boyd Gaming Corp.$35.27$1.223.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 34.350 35.370 34.060 35.270 1,802,300
2/22/2018 35.000 35.370 33.960 34.050 2,150,800
2/21/2018 35.250 36.100 34.500 35.010 6,001,900
2/20/2018 36.740 37.800 36.705 37.600 2,605,700
2/16/2018 37.220 37.730 36.870 37.340 1,918,600
2/15/2018 36.770 37.330 36.310 37.320 2,281,300
2/14/2018 35.650 37.190 35.620 36.390 2,061,000
2/13/2018 35.200 35.990 35.130 35.910 1,926,000
2/12/2018 35.770 36.070 35.230 35.230 14,404,400
2/9/2018 36.510 36.730 34.300 35.500 3,866,200
2/8/2018 37.770 37.890 36.190 36.240 2,626,500
2/7/2018 38.240 38.590 37.695 37.790 1,635,300
2/6/2018 36.400 38.400 36.230 38.020 1,234,800
2/5/2018 38.290 38.675 36.730 37.060 1,274,700
2/2/2018 39.580 39.610 38.310 38.580 1,063,600
2/1/2018 39.500 40.440 39.440 39.910 1,437,000
1/31/2018 39.150 39.690 38.980 39.470 957,700
1/30/2018 38.690 39.330 38.600 38.850 565,900
1/29/2018 39.220 39.550 38.800 39.180 929,600
1/26/2018 39.690 39.710 38.870 39.320 1,298,000
1/25/2018 38.860 39.730 38.680 39.600 1,303,400
1/24/2018 38.550 39.100 38.290 38.820 1,104,700
1/23/2018 37.600 38.850 37.600 38.470 1,509,300
1/22/2018 37.850 38.220 37.110 37.490 1,100,200
1/19/2018 37.200 37.750 37.120 37.740 670,900
1/18/2018 37.430 37.520 36.680 37.160 689,600
1/17/2018 36.820 37.240 36.720 37.210 1,178,600
1/16/2018 37.060 37.180 36.010 36.160 714,400
1/12/2018 36.950 36.990 36.250 36.480 408,400
1/11/2018 36.100 36.970 35.910 36.810 841,300
1/10/2018 35.950 36.190 35.730 35.980 1,172,300
1/9/2018 36.090 36.320 35.180 36.120 1,319,800
1/8/2018 36.690 36.750 35.760 35.990 1,456,700
1/5/2018 36.320 37.070 35.940 36.800 2,265,500
1/4/2018 35.080 35.150 34.760 35.110 1,220,500
1/3/2018 34.520 34.950 34.020 34.920 1,597,600
1/2/2018 35.160 35.410 34.440 34.480 1,081,400
12/29/2017 35.380 35.460 34.560 35.050 839,900
12/28/2017 35.460 35.650 35.185 35.350 431,500
12/27/2017 35.500 35.590 35.270 35.410 424,900
12/26/2017 35.190 35.960 35.020 35.550 874,600
12/22/2017 35.710 35.880 35.150 35.260 988,000
12/21/2017 34.790 35.820 34.420 35.810 1,169,500
12/20/2017 35.170 35.240 34.220 34.470 1,341,000
12/19/2017 35.000 35.260 34.610 35.090 916,200
12/18/2017 33.030 35.120 32.950 34.770 2,469,500
12/15/2017 31.870 32.550 31.620 32.330 2,360,800
12/14/2017 32.440 32.480 31.690 31.820 713,500
12/13/2017 31.550 32.640 31.440 32.390 1,640,900
12/12/2017 32.020 32.150 31.430 31.470 1,100,700
12/11/2017 32.100 32.240 31.770 32.100 625,900
12/8/2017 32.210 32.470 31.900 32.030 566,800
12/7/2017 31.650 32.090 31.460 32.020 809,300
12/6/2017 32.290 32.340 31.640 31.650 891,900
12/5/2017 32.000 32.310 31.840 32.070 676,300
12/4/2017 32.470 33.020 31.930 32.040 1,940,600
12/1/2017 31.890 32.090 31.040 32.050 904,200
11/30/2017 31.410 32.430 30.940 31.890 1,677,900
11/29/2017 31.050 31.610 31.050 31.270 617,600
11/28/2017 30.820 31.500 30.770 30.990 1,553,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.