StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 3:15:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Boyd Gaming Corp.$34.77($1.81)(4.95%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 37.050 37.310 36.575 36.580 680,100
6/21/2018 36.870 37.160 36.580 36.770 649,800
6/20/2018 36.810 37.200 36.510 36.880 546,700
6/19/2018 36.800 37.330 36.310 36.680 827,200
6/18/2018 36.210 36.860 36.130 36.850 441,900
6/15/2018 36.080 36.690 35.830 36.570 1,275,100
6/14/2018 36.990 37.090 36.110 36.190 1,415,600
6/13/2018 37.240 37.240 36.735 36.880 558,700
6/12/2018 37.130 37.590 36.980 37.130 695,400
6/11/2018 36.770 37.010 36.545 36.950 843,700
6/8/2018 37.490 37.900 36.540 36.580 1,373,600
6/7/2018 37.960 38.090 37.290 37.450 837,400
6/6/2018 36.950 38.120 36.510 38.030 1,588,000
6/5/2018 38.100 38.350 36.930 36.990 1,676,000
6/4/2018 38.780 38.800 37.800 38.220 1,150,800
6/1/2018 37.850 38.730 37.520 38.610 1,634,900
5/31/2018 37.950 38.190 37.350 37.750 1,304,500
5/30/2018 37.550 38.125 37.550 37.900 1,655,700
5/29/2018 36.930 37.410 36.690 37.330 1,501,900
5/25/2018 36.710 37.230 36.645 37.170 1,390,500
5/24/2018 36.250 36.770 36.060 36.580 600,900
5/23/2018 36.190 36.530 36.020 36.250 493,100
5/22/2018 37.070 37.110 36.400 36.440 883,300
5/21/2018 36.840 37.220 36.770 37.010 1,280,900
5/18/2018 36.750 36.930 36.440 36.550 1,086,900
5/17/2018 36.310 37.250 36.240 36.880 1,669,800
5/16/2018 36.330 36.500 36.140 36.300 1,187,700
5/15/2018 36.230 36.660 35.980 36.160 1,687,500
5/14/2018 35.040 36.670 34.930 36.060 4,281,300
5/11/2018 35.290 35.290 34.510 34.990 950,700
5/10/2018 33.700 35.460 33.630 35.270 2,339,300
5/9/2018 33.710 34.180 33.610 33.610 2,048,000
5/8/2018 33.630 33.960 33.410 33.960 1,211,500
5/7/2018 33.800 34.090 33.325 33.400 636,900
5/4/2018 33.380 33.830 33.130 33.700 740,200
5/3/2018 33.790 34.170 33.010 33.440 1,078,000
5/2/2018 33.690 34.520 33.475 33.950 1,724,700
5/1/2018 33.850 34.180 33.440 34.040 1,458,400
4/30/2018 33.430 34.050 33.200 33.210 1,596,400
4/27/2018 33.790 35.220 33.040 33.110 3,462,000
4/26/2018 34.450 34.800 33.420 33.450 2,667,400
4/25/2018 34.240 34.240 33.610 33.750 1,447,100
4/24/2018 35.350 35.420 33.940 34.240 1,340,300
4/23/2018 35.050 35.730 34.670 35.020 955,500
4/20/2018 34.940 35.440 34.760 34.990 844,300
4/19/2018 34.820 35.160 34.620 35.030 1,342,500
4/18/2018 34.580 35.680 34.570 35.040 1,414,200
4/17/2018 34.300 34.640 34.040 34.400 1,739,000
4/16/2018 33.000 34.280 33.000 33.930 1,427,100
4/13/2018 33.430 33.460 32.600 32.740 884,700
4/12/2018 32.680 33.620 32.580 33.180 1,586,600
4/11/2018 32.240 32.850 32.240 32.490 1,026,300
4/10/2018 32.360 32.500 32.010 32.370 1,252,900
4/9/2018 32.130 32.260 31.820 31.840 938,900
4/6/2018 32.820 33.090 31.760 32.000 1,085,300
4/5/2018 32.110 33.270 32.110 33.120 2,850,200
4/4/2018 30.830 32.070 30.770 32.030 1,049,100
4/3/2018 30.780 31.460 30.650 31.400 1,363,500
4/2/2018 31.760 32.050 30.650 30.760 1,128,500
3/29/2018 31.260 32.080 30.620 31.860 3,020,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.