StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 5:56:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Boyd Gaming Corp.$28.60$.652.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 27.840 28.290 27.800 27.950 977,100
10/16/2017 27.840 28.310 27.610 27.900 1,168,500
10/13/2017 27.870 28.040 27.640 27.690 1,879,200
10/12/2017 27.670 27.920 27.500 27.800 1,209,100
10/11/2017 27.550 27.840 27.430 27.800 1,179,800
10/10/2017 27.500 27.720 27.210 27.500 1,342,400
10/9/2017 27.430 27.500 27.110 27.400 909,700
10/6/2017 27.080 27.980 27.020 27.620 1,827,100
10/5/2017 25.530 27.390 25.530 27.180 3,741,300
10/4/2017 25.760 26.020 25.510 25.580 1,152,100
10/3/2017 26.000 26.010 25.420 25.710 1,487,900
10/2/2017 25.820 26.060 25.560 26.040 1,329,400
9/29/2017 25.420 26.100 25.420 26.050 1,644,100
9/28/2017 25.320 25.340 24.955 25.270 903,400
9/27/2017 25.280 25.540 25.080 25.180 1,057,400
9/26/2017 24.930 25.410 24.810 25.180 1,085,500
9/25/2017 24.980 25.020 24.525 24.770 1,604,700
9/22/2017 25.800 25.870 24.890 25.040 3,015,600
9/21/2017 26.010 26.050 25.835 25.920 750,500
9/20/2017 26.060 26.150 25.870 25.980 751,900
9/19/2017 26.150 26.370 25.970 25.990 861,400
9/18/2017 26.140 26.300 25.910 26.120 1,070,700
9/15/2017 26.110 26.170 25.715 26.090 1,738,700
9/14/2017 26.300 26.390 26.070 26.210 1,062,200
9/13/2017 26.650 26.700 26.300 26.370 899,600
9/12/2017 26.850 26.880 26.610 26.700 558,200
9/11/2017 26.800 27.000 26.720 26.790 417,100
9/8/2017 26.720 26.970 26.540 26.640 437,800
9/7/2017 26.670 26.880 26.540 26.770 534,900
9/6/2017 26.500 26.710 26.370 26.630 541,500
9/5/2017 26.600 26.810 26.180 26.460 1,317,800
9/1/2017 26.460 26.540 26.250 26.500 685,300
8/31/2017 26.070 26.450 26.050 26.440 699,400
8/30/2017 25.990 26.110 25.790 25.960 1,069,500
8/29/2017 26.070 26.260 25.980 25.980 586,100
8/28/2017 26.450 26.510 26.150 26.260 567,900
8/25/2017 26.130 26.490 26.010 26.460 539,500
8/24/2017 26.130 26.160 25.920 26.070 428,400
8/23/2017 26.130 26.360 26.030 26.090 575,700
8/22/2017 26.200 26.720 26.120 26.400 1,234,300
8/21/2017 25.600 26.100 25.360 26.070 791,700
8/18/2017 25.680 25.850 25.470 25.560 990,400
8/17/2017 26.030 26.190 25.740 25.830 941,000
8/16/2017 26.460 26.520 26.070 26.190 612,100
8/15/2017 26.470 26.640 26.360 26.420 944,000
8/14/2017 26.500 26.530 26.170 26.280 1,200,200
8/11/2017 26.200 26.645 26.060 26.200 959,300
8/10/2017 25.980 26.740 25.880 26.470 1,362,500
8/9/2017 26.120 26.460 26.000 26.160 1,143,500
8/8/2017 26.490 26.720 26.220 26.300 1,281,300
8/7/2017 26.100 26.870 26.000 26.670 2,107,900
8/4/2017 25.610 26.080 25.590 26.020 775,700
8/3/2017 25.650 25.860 25.500 25.570 556,900
8/2/2017 25.500 25.670 25.175 25.620 1,034,600
8/1/2017 25.150 25.700 25.110 25.390 1,345,800
7/31/2017 25.360 25.650 24.995 25.060 1,454,000
7/28/2017 24.750 26.320 24.570 25.200 2,974,700
7/27/2017 26.120 26.160 25.510 25.770 1,538,400
7/26/2017 26.150 26.230 25.695 26.230 1,438,600
7/25/2017 26.250 26.425 26.100 26.230 1,960,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.