StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 2:03:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Boyd Gaming Corp.$33.63$.26.78%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 33.720 34.110 33.230 33.370 581,600
9/18/2018 33.220 33.850 33.150 33.720 701,300
9/17/2018 33.530 33.645 33.080 33.140 748,900
9/14/2018 33.890 34.220 33.070 33.570 1,209,900
9/13/2018 34.450 34.790 33.620 33.780 1,147,800
9/12/2018 33.420 34.490 33.275 34.460 1,257,700
9/11/2018 32.920 33.540 32.790 33.450 999,500
9/10/2018 32.950 33.320 32.680 33.250 1,036,200
9/7/2018 32.800 33.270 32.520 32.840 1,707,000
9/6/2018 34.650 34.830 32.910 32.970 1,772,200
9/5/2018 35.160 35.160 34.225 34.490 1,182,600
9/4/2018 36.370 36.370 35.195 35.300 771,200
8/31/2018 36.060 36.570 36.000 36.420 771,200
8/30/2018 36.310 36.630 36.010 36.210 629,300
8/29/2018 36.390 36.850 36.110 36.400 844,700
8/28/2018 36.190 36.280 35.140 36.240 2,302,800
8/27/2018 37.130 37.170 35.970 36.080 1,231,000
8/24/2018 37.000 37.390 36.790 36.880 447,500
8/23/2018 36.950 37.190 36.640 36.970 503,900
8/22/2018 36.390 37.030 36.370 36.930 533,500
8/21/2018 36.610 37.270 36.530 36.560 1,059,100
8/20/2018 36.000 36.720 35.830 36.570 686,400
8/17/2018 35.490 36.030 35.300 35.800 671,500
8/16/2018 35.330 36.100 35.330 35.660 977,400
8/15/2018 35.310 35.310 34.600 35.180 954,900
8/14/2018 35.130 35.460 34.650 35.360 920,700
8/13/2018 35.010 35.365 34.390 34.400 1,358,100
8/10/2018 35.600 35.820 35.040 35.080 1,084,500
8/9/2018 35.980 36.380 35.640 35.700 640,800
8/8/2018 36.040 36.390 35.860 35.870 1,176,200
8/7/2018 36.730 36.800 36.010 36.030 973,700
8/6/2018 36.870 36.940 36.460 36.680 595,400
8/3/2018 36.160 36.950 36.110 36.780 1,248,400
8/2/2018 35.010 36.180 34.830 36.160 809,300
8/1/2018 37.310 37.340 34.200 35.480 2,705,300
7/31/2018 36.160 37.670 36.030 37.350 1,710,200
7/30/2018 35.430 36.490 35.210 35.920 1,593,100
7/27/2018 38.280 39.350 35.310 35.390 3,040,100
7/26/2018 37.610 37.610 36.020 36.510 2,190,700
7/25/2018 37.770 37.950 37.400 37.720 1,047,800
7/24/2018 38.330 38.450 37.130 37.640 1,269,400
7/23/2018 38.270 38.315 37.750 37.830 1,321,600
7/20/2018 38.140 38.550 37.740 38.350 483,100
7/19/2018 38.030 38.190 37.390 38.110 686,900
7/18/2018 38.310 38.400 37.380 37.910 781,100
7/17/2018 38.110 38.735 37.930 38.340 838,900
7/16/2018 38.320 38.480 37.740 37.930 727,200
7/13/2018 38.320 38.480 37.950 38.170 632,200
7/12/2018 37.650 38.500 37.315 38.190 779,100
7/11/2018 36.980 37.880 36.830 37.340 606,200
7/10/2018 37.070 37.810 37.070 37.260 1,007,800
7/9/2018 37.100 37.230 36.830 37.080 622,800
7/6/2018 35.730 36.960 35.660 36.790 860,800
7/5/2018 35.280 35.910 35.060 35.740 722,200
7/3/2018 34.500 35.290 34.430 35.140 356,800
7/2/2018 34.100 34.870 33.890 34.480 703,600
6/29/2018 34.580 35.570 34.580 34.660 1,233,200
6/28/2018 34.500 34.550 34.060 34.500 730,800
6/27/2018 35.500 36.050 34.550 34.600 986,000
6/26/2018 34.800 35.700 34.530 35.430 640,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.