StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 12:43:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Boyd Gaming Corp.$32.01$.19.60%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 32.440 32.480 31.690 31.820 713,500
12/13/2017 31.550 32.640 31.440 32.390 1,640,900
12/12/2017 32.020 32.150 31.430 31.470 1,100,700
12/11/2017 32.100 32.240 31.770 32.100 625,900
12/8/2017 32.210 32.470 31.900 32.030 566,800
12/7/2017 31.650 32.090 31.460 32.020 809,300
12/6/2017 32.290 32.340 31.640 31.650 891,900
12/5/2017 32.000 32.310 31.840 32.070 676,300
12/4/2017 32.470 33.020 31.930 32.040 1,940,600
12/1/2017 31.890 32.090 31.040 32.050 904,200
11/30/2017 31.410 32.430 30.940 31.890 1,677,900
11/29/2017 31.050 31.610 31.050 31.270 617,600
11/28/2017 30.820 31.500 30.770 30.990 1,553,800
11/27/2017 30.260 30.920 30.230 30.700 1,228,600
11/24/2017 30.180 30.440 29.990 30.380 443,900
11/22/2017 30.480 30.580 30.180 30.230 573,500
11/21/2017 30.690 30.740 30.350 30.390 951,100
11/20/2017 30.050 30.475 30.020 30.420 1,859,400
11/17/2017 29.540 30.150 29.540 29.990 1,439,500
11/16/2017 29.230 29.720 29.110 29.700 668,500
11/15/2017 29.250 29.460 28.990 29.010 1,294,800
11/14/2017 29.130 29.760 29.130 29.410 1,091,400
11/13/2017 28.840 29.175 28.640 29.110 656,300
11/10/2017 29.220 29.620 28.890 28.890 906,700
11/9/2017 29.300 29.590 29.045 29.270 1,048,000
11/8/2017 29.060 29.580 29.010 29.520 1,042,200
11/7/2017 29.390 29.440 28.490 29.080 786,000
11/6/2017 29.160 29.620 29.050 29.350 585,200
11/3/2017 28.840 29.310 28.840 29.200 910,200
11/2/2017 29.060 29.400 28.850 28.940 619,800
11/1/2017 29.470 29.690 28.960 29.100 1,106,800
10/31/2017 28.700 29.290 28.490 29.230 1,430,600
10/30/2017 28.620 28.740 28.090 28.620 1,838,200
10/27/2017 27.470 29.890 27.470 29.110 2,814,100
10/26/2017 28.000 28.090 26.960 27.310 2,577,600
10/25/2017 28.470 28.600 27.450 27.700 1,658,800
10/24/2017 28.700 29.000 28.340 28.380 1,313,300
10/23/2017 28.900 29.060 28.350 28.460 1,134,100
10/20/2017 28.570 28.900 28.370 28.700 1,119,200
10/19/2017 28.420 28.700 28.210 28.400 1,247,600
10/18/2017 27.960 28.620 27.760 28.600 1,253,900
10/17/2017 27.840 28.290 27.800 27.950 977,100
10/16/2017 27.840 28.310 27.610 27.900 1,168,500
10/13/2017 27.870 28.040 27.640 27.690 1,879,200
10/12/2017 27.670 27.920 27.500 27.800 1,209,100
10/11/2017 27.550 27.840 27.430 27.800 1,179,800
10/10/2017 27.500 27.720 27.210 27.500 1,342,400
10/9/2017 27.430 27.500 27.110 27.400 909,700
10/6/2017 27.080 27.980 27.020 27.620 1,827,100
10/5/2017 25.530 27.390 25.530 27.180 3,741,300
10/4/2017 25.760 26.020 25.510 25.580 1,152,100
10/3/2017 26.000 26.010 25.420 25.710 1,487,900
10/2/2017 25.820 26.060 25.560 26.040 1,329,400
9/29/2017 25.420 26.100 25.420 26.050 1,644,100
9/28/2017 25.320 25.340 24.955 25.270 903,400
9/27/2017 25.280 25.540 25.080 25.180 1,057,400
9/26/2017 24.930 25.410 24.810 25.180 1,085,500
9/25/2017 24.980 25.020 24.525 24.770 1,604,700
9/22/2017 25.800 25.870 24.890 25.040 3,015,600
9/21/2017 26.010 26.050 25.835 25.920 750,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.